2022-04-08T00:03:16,      0.000
2022-04-08T00:08:16,    299.978
2022-04-08T00:13:16,    300.001
2022-04-08T00:18:16,    300.000
2022-04-08T00:23:16,    300.001
2022-04-08T00:28:16,    300.001
2022-04-08T00:33:16,    300.000
2022-04-08T00:38:16,    300.001
2022-04-08T00:43:16,    300.000
2022-04-08T00:48:16,    300.001
2022-04-08T00:53:16,    300.000
2022-04-08T00:58:16,    300.001
2022-04-08T01:03:16,    300.000
2022-04-08T01:08:16,    300.001
2022-04-08T01:13:16,    300.000
2022-04-08T01:18:16,    300.001
2022-04-08T01:23:16,    300.000
2022-04-08T01:28:16,    300.001
2022-04-08T01:33:16,    300.000
2022-04-08T01:38:16,    300.001
2022-04-08T01:43:16,    300.000
2022-04-08T01:48:16,    300.001
2022-04-08T01:53:16,    300.000
2022-04-08T01:58:16,    300.001
2022-04-08T02:03:16,    300.000
2022-04-08T02:08:16,    300.001
2022-04-08T02:13:16,    300.000
2022-04-08T02:18:16,    300.001
2022-04-08T02:23:16,    300.001
2022-04-08T02:28:16,    300.000
2022-04-08T02:33:16,    300.001
2022-04-08T02:38:16,    300.000
2022-04-08T02:43:16,    300.001
2022-04-08T02:48:16,    300.000
2022-04-08T02:53:16,    300.001
2022-04-08T02:58:16,    300.000
2022-04-08T03:03:16,    300.001
2022-04-08T03:08:16,    300.000
2022-04-08T03:13:16,    300.001
2022-04-08T03:18:16,    300.000
2022-04-08T03:23:16,    300.001
2022-04-08T03:28:16,    300.000
2022-04-08T03:33:16,    300.001
2022-04-08T03:38:16,    300.000
2022-04-08T03:43:16,    300.001
2022-04-08T03:48:16,    300.000
2022-04-08T03:53:16,    300.001
2022-04-08T03:58:16,    300.000
2022-04-08T04:03:16,    300.001
2022-04-08T04:08:16,    300.004
2022-04-08T04:13:16,    299.997
2022-04-08T04:18:16,    300.001
2022-04-08T04:23:16,    300.000
2022-04-08T04:28:16,    300.001
2022-04-08T04:33:16,    300.004
2022-04-08T04:38:16,    300.000
2022-04-08T04:43:16,    300.001
2022-04-08T04:48:16,    300.000
2022-04-08T04:53:16,    300.001
2022-04-08T04:58:16,    300.000
2022-04-08T05:03:16,    300.001
2022-04-08T05:08:16,    300.000
2022-04-08T05:13:16,    300.001
2022-04-08T05:18:16,    300.000
2022-04-08T05:23:16,    300.001
2022-04-08T05:28:16,    300.006
2022-04-08T05:33:16,    300.000
2022-04-08T05:38:16,    300.000
2022-04-08T05:43:16,    299.996
2022-04-08T05:48:16,    300.000
2022-04-08T05:53:16,    300.001
2022-04-08T05:58:16,    300.001
2022-04-08T06:03:16,    300.010
2022-04-08T06:08:16,    300.018
2022-04-08T06:13:16,    300.001
2022-04-08T06:18:16,    300.000
2022-04-08T06:23:16,    300.001
2022-04-08T06:28:16,    300.001
2022-04-08T06:33:16,    299.995
2022-04-08T06:38:16,    300.001
2022-04-08T06:43:16,    300.000
2022-04-08T06:48:16,    300.001
2022-04-08T06:53:16,    300.006
2022-04-08T06:58:16,    300.001
2022-04-08T07:03:16,    300.000
2022-04-08T07:08:16,    300.001
2022-04-08T07:13:16,    299.995
2022-04-08T07:18:16,    300.000
2022-04-08T07:23:16,    300.000
2022-04-08T07:28:16,    300.001
2022-04-08T07:33:16,    300.000
2022-04-08T07:38:16,    300.000
2022-04-08T07:43:16,    300.002
2022-04-08T07:48:16,    300.000
2022-04-08T07:53:16,    300.000
2022-04-08T07:58:16,    300.001
2022-04-08T08:03:16,    300.000
2022-04-08T08:08:16,    300.001
2022-04-08T08:13:16,    300.000
2022-04-08T08:18:16,    300.001
2022-04-08T08:23:16,    300.000
2022-04-08T08:28:16,    300.001
2022-04-08T08:33:16,    300.000
2022-04-08T08:38:16,    300.001
2022-04-08T08:43:16,    300.001
2022-04-08T08:48:16,    300.000
2022-04-08T08:53:16,    300.001
2022-04-08T08:58:16,    300.000
2022-04-08T09:03:16,    300.000
2022-04-08T09:08:16,    300.001
2022-04-08T09:13:16,    300.000
2022-04-08T09:18:16,    300.001
2022-04-08T09:23:16,    300.000
2022-04-08T09:28:16,    300.001
2022-04-08T09:33:16,    300.000
2022-04-08T09:38:16,    300.001
2022-04-08T09:43:16,    300.001
2022-04-08T09:48:16,    300.000
2022-04-08T09:53:16,    300.001
2022-04-08T09:58:16,    300.000
2022-04-08T10:03:16,    300.001
2022-04-08T10:08:16,    300.000
2022-04-08T10:13:16,    300.001
2022-04-08T10:18:16,    300.000
2022-04-08T10:23:16,    300.001
2022-04-08T10:28:16,    300.000
2022-04-08T10:33:16,    300.001
2022-04-08T10:38:16,    300.001
2022-04-08T10:43:16,    300.000
2022-04-08T10:48:16,    300.000
2022-04-08T10:53:16,    300.001
2022-04-08T10:58:16,    300.001
2022-04-08T11:03:16,    300.000
2022-04-08T11:08:16,    300.000
2022-04-08T11:13:16,    300.001
2022-04-08T11:18:16,    300.000
2022-04-08T11:23:16,    300.001
2022-04-08T11:28:16,    300.001
2022-04-08T11:33:16,    300.000
2022-04-08T11:38:16,    300.001
2022-04-08T11:43:16,    300.000
2022-04-08T11:48:16,    300.000
2022-04-08T11:53:16,    300.001
2022-04-08T11:58:16,    300.001
2022-04-08T12:03:16,    299.997
2022-04-08T12:08:16,    300.003
2022-04-08T12:13:16,    300.001
2022-04-08T12:18:16,    300.001
2022-04-08T12:23:16,    300.000
2022-04-08T12:28:16,    300.001
2022-04-08T12:33:16,    300.000
2022-04-08T12:38:16,    300.001
2022-04-08T12:43:16,    300.000
2022-04-08T12:48:16,    300.001
2022-04-08T12:53:16,    300.000
2022-04-08T12:58:16,    300.001
2022-04-08T13:03:16,    300.001
2022-04-08T13:08:16,    300.000
2022-04-08T13:13:16,    300.000
2022-04-08T13:18:16,    300.001
2022-04-08T13:23:16,    300.001
2022-04-08T13:28:16,    300.000
2022-04-08T13:33:16,    300.000
2022-04-08T13:38:16,    300.001
2022-04-08T13:43:16,    300.000
2022-04-08T13:48:16,    300.001
2022-04-08T13:53:16,    300.001
2022-04-08T13:58:16,    300.001
2022-04-08T14:03:16,    300.001
2022-04-08T14:08:16,    300.000
2022-04-08T14:13:16,    300.000
2022-04-08T14:18:16,    300.001
2022-04-08T14:23:16,    300.000
2022-04-08T14:28:16,    300.001
2022-04-08T14:33:16,    300.000
2022-04-08T14:38:16,    300.001
2022-04-08T14:43:16,    300.001
2022-04-08T14:48:16,    300.000
2022-04-08T14:53:16,    300.000
2022-04-08T14:58:16,    300.001
2022-04-08T15:03:16,    300.000
2022-04-08T15:08:16,    300.001
2022-04-08T15:13:16,    300.000
2022-04-08T15:18:16,    300.001
2022-04-08T15:23:16,    300.000
2022-04-08T15:28:16,    300.001
2022-04-08T15:33:16,    300.001
2022-04-08T15:38:16,    300.000
2022-04-08T15:43:16,    300.001
2022-04-08T15:48:16,    300.000
2022-04-08T15:53:16,    300.000
2022-04-08T15:58:16,    300.001
2022-04-08T16:03:16,    300.001
2022-04-08T16:08:16,    300.000
2022-04-08T16:13:16,    300.001
2022-04-08T16:18:16,    300.000
2022-04-08T16:23:16,    300.001
2022-04-08T16:28:16,    300.000
2022-04-08T16:33:16,    300.001
2022-04-08T16:38:16,    300.000
2022-04-08T16:43:16,    300.001
2022-04-08T16:48:16,    300.001
2022-04-08T16:53:16,    300.000
2022-04-08T16:58:16,    300.000
2022-04-08T17:03:16,    300.001
2022-04-08T17:08:16,    300.000
2022-04-08T17:13:16,    300.001
2022-04-08T17:18:16,    300.001
2022-04-08T17:23:16,    300.001
2022-04-08T17:28:16,    300.000
2022-04-08T17:33:16,    300.000
2022-04-08T17:38:16,    300.001
2022-04-08T17:43:16,    300.000
2022-04-08T17:48:16,    300.000
2022-04-08T17:53:16,    300.001
2022-04-08T17:58:16,    300.001
2022-04-08T18:03:16,    300.000
2022-04-08T18:08:16,    300.000
2022-04-08T18:13:16,    300.001
2022-04-08T18:18:16,    300.001
2022-04-08T18:23:16,    300.000
2022-04-08T18:28:16,    300.001
2022-04-08T18:33:16,    300.000
2022-04-08T18:38:16,    300.001
2022-04-08T18:43:16,    300.000
2022-04-08T18:48:16,    300.000
2022-04-08T18:53:16,    300.001
2022-04-08T18:58:16,    300.000
2022-04-08T19:03:16,    300.001
2022-04-08T19:08:16,    300.000
2022-04-08T19:13:16,    300.001
2022-04-08T19:18:16,    300.001
2022-04-08T19:23:16,    300.000
2022-04-08T19:28:16,    300.003
2022-04-08T19:33:16,    300.000
2022-04-08T19:38:16,    299.999
2022-04-08T19:43:16,    300.000
2022-04-08T19:48:16,    300.001
2022-04-08T19:53:16,    300.000
2022-04-08T19:58:16,    300.001
2022-04-08T20:03:16,    300.000
2022-04-08T20:08:16,    300.001
2022-04-08T20:13:16,    300.001
2022-04-08T20:18:16,    300.000
2022-04-08T20:23:16,    300.010
2022-04-08T20:28:16,    299.997
2022-04-08T20:33:16,    299.995
2022-04-08T20:38:16,    300.000
2022-04-08T20:43:16,    300.001
2022-04-08T20:48:16,    300.000
2022-04-08T20:53:16,    300.000
2022-04-08T20:58:16,    300.001
2022-04-08T21:03:16,    300.001
2022-04-08T21:08:16,    300.000
2022-04-08T21:13:16,    300.000
2022-04-08T21:18:16,    300.001
2022-04-08T21:23:16,    300.000
2022-04-08T21:28:16,    300.001
2022-04-08T21:33:16,    300.001
2022-04-08T21:38:16,    300.005
2022-04-08T21:43:16,    300.001
2022-04-08T21:48:16,    299.995
2022-04-08T21:53:16,    300.001
2022-04-08T21:58:16,    300.000
2022-04-08T22:03:16,    300.006
2022-04-08T22:08:16,    299.996
2022-04-08T22:13:16,    300.000
2022-04-08T22:18:16,    300.005
2022-04-08T22:23:16,    299.996
2022-04-08T22:28:16,    300.000
2022-04-08T22:33:16,    300.001
2022-04-08T22:38:16,    300.000
2022-04-08T22:43:16,    300.006
2022-04-08T22:48:16,    299.995
2022-04-08T22:53:16,    300.001
2022-04-08T22:58:16,    300.001
2022-04-08T23:03:16,    300.005
2022-04-08T23:08:16,    299.996
2022-04-08T23:13:16,    300.000
2022-04-08T23:18:16,    300.005
2022-04-08T23:23:16,    300.001
2022-04-08T23:28:16,    300.001
2022-04-08T23:33:16,    300.000
2022-04-08T23:38:16,    300.001
2022-04-08T23:43:16,    299.999
2022-04-08T23:48:16,    299.997
2022-04-08T23:53:16,    300.005
2022-04-08T23:58:16,    300.001