2022-04-09T00:03:16,      0.000
2022-04-09T00:08:16,    299.996
2022-04-09T00:13:16,    300.000
2022-04-09T00:18:16,    300.001
2022-04-09T00:23:16,    300.008
2022-04-09T00:28:16,    299.997
2022-04-09T00:33:16,    300.003
2022-04-09T00:38:16,    299.994
2022-04-09T00:43:16,    300.001
2022-04-09T00:48:16,    300.011
2022-04-09T00:53:16,    299.996
2022-04-09T00:58:16,    300.005
2022-04-09T01:03:16,    299.989
2022-04-09T01:08:16,    300.008
2022-04-09T01:13:16,    300.000
2022-04-09T01:18:16,    300.001
2022-04-09T01:23:16,    300.004
2022-04-09T01:28:16,    299.997
2022-04-09T01:33:16,    300.004
2022-04-09T01:38:16,    299.997
2022-04-09T01:43:16,    300.005
2022-04-09T01:48:16,    299.996
2022-04-09T01:53:16,    300.004
2022-04-09T01:58:16,    299.997
2022-04-09T02:03:16,    299.994
2022-04-09T02:08:16,    300.000
2022-04-09T02:13:16,    300.011
2022-04-09T02:18:16,    299.990
2022-04-09T02:23:16,    300.001
2022-04-09T02:28:16,    300.011
2022-04-09T02:33:16,    299.990
2022-04-09T02:38:16,    300.006
2022-04-09T02:43:16,    300.000
2022-04-09T02:48:16,    299.996
2022-04-09T02:53:16,    300.005
2022-04-09T02:58:16,    299.999
2022-04-09T03:03:16,    299.997
2022-04-09T03:08:16,    300.001
2022-04-09T03:13:16,    300.000
2022-04-09T03:18:16,    300.001
2022-04-09T03:23:16,    300.000
2022-04-09T03:28:16,    300.001
2022-04-09T03:33:16,    300.001
2022-04-09T03:38:16,    300.000
2022-04-09T03:43:16,    300.000
2022-04-09T03:48:16,    300.001
2022-04-09T03:53:16,    300.000
2022-04-09T03:58:16,    300.001
2022-04-09T04:03:16,    300.000
2022-04-09T04:08:16,    300.001
2022-04-09T04:13:16,    300.001
2022-04-09T04:18:16,    300.000
2022-04-09T04:23:16,    300.005
2022-04-09T04:28:16,    299.997
2022-04-09T04:33:16,    300.000
2022-04-09T04:38:16,    300.000
2022-04-09T04:43:16,    300.001
2022-04-09T04:48:16,    300.000
2022-04-09T04:53:16,    300.001
2022-04-09T04:58:16,    300.000
2022-04-09T05:03:16,    300.001
2022-04-09T05:08:16,    300.000
2022-04-09T05:13:16,    300.001
2022-04-09T05:18:16,    300.001
2022-04-09T05:23:16,    299.999
2022-04-09T05:28:16,    300.002
2022-04-09T05:33:16,    300.000
2022-04-09T05:38:16,    300.000
2022-04-09T05:43:16,    300.001
2022-04-09T05:48:16,    300.000
2022-04-09T05:53:16,    300.002
2022-04-09T05:58:16,    299.999
2022-04-09T06:03:16,    300.001
2022-04-09T06:08:16,    300.001
2022-04-09T06:13:16,    300.000
2022-04-09T06:18:16,    300.001
2022-04-09T06:23:16,    300.000
2022-04-09T06:28:16,    300.001
2022-04-09T06:33:16,    300.000
2022-04-09T06:38:16,    300.000
2022-04-09T06:43:16,    300.001
2022-04-09T06:48:16,    300.001
2022-04-09T06:53:16,    300.000
2022-04-09T06:58:16,    300.001
2022-04-09T07:03:16,    300.001
2022-04-09T07:08:16,    300.000
2022-04-09T07:13:16,    300.000
2022-04-09T07:18:16,    300.001
2022-04-09T07:23:16,    300.000
2022-04-09T07:28:16,    300.001
2022-04-09T07:33:16,    300.000
2022-04-09T07:38:16,    300.001
2022-04-09T07:43:16,    300.001
2022-04-09T07:48:16,    300.000
2022-04-09T07:53:16,    300.001
2022-04-09T07:58:16,    300.000
2022-04-09T08:03:16,    300.000
2022-04-09T08:08:16,    300.001
2022-04-09T08:13:16,    300.001
2022-04-09T08:18:16,    300.000
2022-04-09T08:23:16,    300.001
2022-04-09T08:28:16,    300.000
2022-04-09T08:33:16,    300.001
2022-04-09T08:38:16,    300.000
2022-04-09T08:43:16,    300.000
2022-04-09T08:48:16,    300.001
2022-04-09T08:53:16,    300.001
2022-04-09T08:58:16,    300.000
2022-04-09T09:03:16,    300.001
2022-04-09T09:08:16,    300.001
2022-04-09T09:13:16,    300.000
2022-04-09T09:18:16,    300.000
2022-04-09T09:23:16,    300.001
2022-04-09T09:28:16,    300.000
2022-04-09T09:33:16,    300.001
2022-04-09T09:38:16,    300.001
2022-04-09T09:43:16,    300.000
2022-04-09T09:48:16,    300.001
2022-04-09T09:53:16,    300.000
2022-04-09T09:58:16,    300.001
2022-04-09T10:03:16,    300.000
2022-04-09T10:08:16,    300.001
2022-04-09T10:13:16,    300.000
2022-04-09T10:18:16,    300.001
2022-04-09T10:23:16,    300.001
2022-04-09T10:28:16,    300.000
2022-04-09T10:33:16,    300.000
2022-04-09T10:38:16,    300.000
2022-04-09T10:43:16,    300.001
2022-04-09T10:48:16,    300.001
2022-04-09T10:53:16,    300.000
2022-04-09T10:58:16,    300.001
2022-04-09T11:03:16,    300.000
2022-04-09T11:08:16,    300.001
2022-04-09T11:13:16,    300.001
2022-04-09T11:18:16,    300.000
2022-04-09T11:23:16,    300.000
2022-04-09T11:28:16,    300.001
2022-04-09T11:33:16,    300.000
2022-04-09T11:38:16,    300.001
2022-04-09T11:43:16,    300.000
2022-04-09T11:48:16,    300.001
2022-04-09T11:53:16,    300.001
2022-04-09T11:58:16,    300.001
2022-04-09T12:03:16,    299.996
2022-04-09T12:08:16,    300.004
2022-04-09T12:13:16,    300.001
2022-04-09T12:18:16,    300.001
2022-04-09T12:23:16,    300.000
2022-04-09T12:28:16,    300.000
2022-04-09T12:33:16,    300.001
2022-04-09T12:38:16,    300.000
2022-04-09T12:43:16,    300.001
2022-04-09T12:48:16,    300.001
2022-04-09T12:53:16,    300.000
2022-04-09T12:58:16,    300.000
2022-04-09T13:03:16,    300.001
2022-04-09T13:08:16,    300.001
2022-04-09T13:13:16,    300.000
2022-04-09T13:18:16,    300.001
2022-04-09T13:23:16,    300.000
2022-04-09T13:28:16,    300.001
2022-04-09T13:33:16,    300.000
2022-04-09T13:38:16,    300.001
2022-04-09T13:43:16,    300.000
2022-04-09T13:48:16,    300.001
2022-04-09T13:53:16,    300.000
2022-04-09T13:58:16,    300.001
2022-04-09T14:03:16,    300.000
2022-04-09T14:08:16,    300.001
2022-04-09T14:13:16,    300.000
2022-04-09T14:18:16,    300.001
2022-04-09T14:23:16,    300.000
2022-04-09T14:28:16,    300.001
2022-04-09T14:33:16,    300.000
2022-04-09T14:38:16,    300.001
2022-04-09T14:43:16,    300.001
2022-04-09T14:48:16,    300.000
2022-04-09T14:53:16,    300.000
2022-04-09T14:58:16,    300.001
2022-04-09T15:03:16,    300.000
2022-04-09T15:08:16,    300.001
2022-04-09T15:13:16,    300.001
2022-04-09T15:18:16,    300.000
2022-04-09T15:23:16,    300.000
2022-04-09T15:28:16,    300.001
2022-04-09T15:33:16,    300.000
2022-04-09T15:38:16,    300.001
2022-04-09T15:43:16,    300.001
2022-04-09T15:48:16,    300.000
2022-04-09T15:53:16,    300.001
2022-04-09T15:58:16,    300.001
2022-04-09T16:03:16,    300.000
2022-04-09T16:08:16,    300.001
2022-04-09T16:13:16,    300.000
2022-04-09T16:18:16,    300.000
2022-04-09T16:23:16,    300.001
2022-04-09T16:28:16,    300.000
2022-04-09T16:33:16,    300.001
2022-04-09T16:38:16,    300.001
2022-04-09T16:43:16,    300.000
2022-04-09T16:48:16,    300.001
2022-04-09T16:53:16,    300.000
2022-04-09T16:58:16,    300.001
2022-04-09T17:03:16,    300.000
2022-04-09T17:08:16,    300.001
2022-04-09T17:13:16,    300.000
2022-04-09T17:18:16,    300.001
2022-04-09T17:23:16,    300.000
2022-04-09T17:28:16,    300.001
2022-04-09T17:33:16,    300.001
2022-04-09T17:38:16,    299.999
2022-04-09T17:43:16,    300.002
2022-04-09T17:48:16,    300.000
2022-04-09T17:53:16,    300.000
2022-04-09T17:58:16,    300.001
2022-04-09T18:03:16,    300.001
2022-04-09T18:08:16,    300.000
2022-04-09T18:13:16,    300.000
2022-04-09T18:18:16,    300.001
2022-04-09T18:23:16,    300.000
2022-04-09T18:28:16,    300.001
2022-04-09T18:33:16,    300.001
2022-04-09T18:38:16,    300.000
2022-04-09T18:43:16,    300.000
2022-04-09T18:48:16,    300.001
2022-04-09T18:53:16,    300.001
2022-04-09T18:58:16,    300.000
2022-04-09T19:03:16,    300.000
2022-04-09T19:08:16,    300.001
2022-04-09T19:13:16,    300.000
2022-04-09T19:18:16,    300.001
2022-04-09T19:23:16,    300.001
2022-04-09T19:28:16,    300.000
2022-04-09T19:33:16,    300.001
2022-04-09T19:38:16,    300.001
2022-04-09T19:43:16,    300.000
2022-04-09T19:48:16,    300.000
2022-04-09T19:53:16,    300.001
2022-04-09T19:58:16,    300.000
2022-04-09T20:03:16,    300.001
2022-04-09T20:08:16,    300.000
2022-04-09T20:13:16,    300.001
2022-04-09T20:18:16,    300.000
2022-04-09T20:23:16,    300.001
2022-04-09T20:28:16,    300.000
2022-04-09T20:33:16,    300.000
2022-04-09T20:38:16,    300.001
2022-04-09T20:43:16,    300.001
2022-04-09T20:48:16,    300.001
2022-04-09T20:53:16,    300.000
2022-04-09T20:58:16,    300.000
2022-04-09T21:03:16,    300.002
2022-04-09T21:08:16,    300.000
2022-04-09T21:13:16,    300.000
2022-04-09T21:18:16,    300.001
2022-04-09T21:23:16,    300.000
2022-04-09T21:28:16,    300.001
2022-04-09T21:33:16,    300.000
2022-04-09T21:38:16,    300.001
2022-04-09T21:43:16,    300.000
2022-04-09T21:48:16,    300.001
2022-04-09T21:53:16,    300.002
2022-04-09T21:58:16,    300.001
2022-04-09T22:03:16,    300.000
2022-04-09T22:08:16,    300.001
2022-04-09T22:13:16,    300.000
2022-04-09T22:18:16,    300.001
2022-04-09T22:23:16,    300.000
2022-04-09T22:28:16,    300.001
2022-04-09T22:33:16,    300.000
2022-04-09T22:38:16,    300.000
2022-04-09T22:43:16,    299.999
2022-04-09T22:48:16,    300.001
2022-04-09T22:53:16,    300.002
2022-04-09T22:58:16,    300.001
2022-04-09T23:03:16,    300.001
2022-04-09T23:08:16,    299.999
2022-04-09T23:13:16,    300.001
2022-04-09T23:18:16,    300.001
2022-04-09T23:23:16,    300.000
2022-04-09T23:28:16,    299.999
2022-04-09T23:33:16,    300.001
2022-04-09T23:38:16,    300.002
2022-04-09T23:43:16,    299.999
2022-04-09T23:48:16,    300.000
2022-04-09T23:53:16,    300.001
2022-04-09T23:58:16,    300.000