2022-04-18T00:04:01,      0.000
2022-04-18T00:09:01,    300.000
2022-04-18T00:14:01,    300.001
2022-04-18T00:19:01,    300.000
2022-04-18T00:24:01,    300.001
2022-04-18T00:29:01,    300.000
2022-04-18T00:34:01,    300.001
2022-04-18T00:39:01,    300.001
2022-04-18T00:44:01,    300.000
2022-04-18T00:49:01,    300.000
2022-04-18T00:54:01,    300.001
2022-04-18T00:59:01,    300.000
2022-04-18T01:04:01,    300.001
2022-04-18T01:09:01,    300.001
2022-04-18T01:14:01,    300.000
2022-04-18T01:19:01,    300.001
2022-04-18T01:24:01,    300.000
2022-04-18T01:29:01,    300.001
2022-04-18T01:34:01,    300.000
2022-04-18T01:39:01,    300.001
2022-04-18T01:44:01,    300.000
2022-04-18T01:49:01,    300.001
2022-04-18T01:54:01,    300.000
2022-04-18T01:59:01,    300.001
2022-04-18T02:04:01,    300.000
2022-04-18T02:09:01,    300.001
2022-04-18T02:14:01,    300.000
2022-04-18T02:19:01,    300.001
2022-04-18T02:24:01,    300.001
2022-04-18T02:29:01,    300.000
2022-04-18T02:34:01,    300.000
2022-04-18T02:39:01,    300.001
2022-04-18T02:44:01,    300.000
2022-04-18T02:49:01,    300.001
2022-04-18T02:54:01,    300.001
2022-04-18T02:59:01,    300.000
2022-04-18T03:04:01,    300.000
2022-04-18T03:09:01,    300.001
2022-04-18T03:14:01,    300.001
2022-04-18T03:19:01,    300.000
2022-04-18T03:24:01,    300.001
2022-04-18T03:29:01,    300.000
2022-04-18T03:34:01,    300.001
2022-04-18T03:39:01,    300.000
2022-04-18T03:44:01,    300.001
2022-04-18T03:49:01,    300.000
2022-04-18T03:54:01,    300.001
2022-04-18T03:59:01,    300.000
2022-04-18T04:04:01,    300.001
2022-04-18T04:09:01,    300.001
2022-04-18T04:14:01,    300.000
2022-04-18T04:19:01,    300.000
2022-04-18T04:24:01,    300.001
2022-04-18T04:29:01,    300.000
2022-04-18T04:34:01,    300.001
2022-04-18T04:39:01,    300.001
2022-04-18T04:44:01,    300.000
2022-04-18T04:49:01,    300.000
2022-04-18T04:54:01,    300.001
2022-04-18T04:59:01,    300.001
2022-04-18T05:04:01,    300.000
2022-04-18T05:09:01,    300.001
2022-04-18T05:14:01,    300.000
2022-04-18T05:19:01,    300.001
2022-04-18T05:24:01,    300.000
2022-04-18T05:29:01,    300.001
2022-04-18T05:34:01,    300.000
2022-04-18T05:39:01,    300.001
2022-04-18T05:44:01,    300.000
2022-04-18T05:49:01,    300.001
2022-04-18T05:54:01,    300.001
2022-04-18T05:59:01,    300.000
2022-04-18T06:04:01,    300.000
2022-04-18T06:09:01,    300.001
2022-04-18T06:14:01,    300.000
2022-04-18T06:19:01,    300.001
2022-04-18T06:24:01,    300.001
2022-04-18T06:29:01,    300.000
2022-04-18T06:34:01,    300.000
2022-04-18T06:39:01,    300.001
2022-04-18T06:44:01,    300.000
2022-04-18T06:49:01,    300.001
2022-04-18T06:54:01,    300.001
2022-04-18T06:59:01,    300.000
2022-04-18T07:04:01,    300.001
2022-04-18T07:09:01,    300.000
2022-04-18T07:14:01,    300.001
2022-04-18T07:19:01,    300.000
2022-04-18T07:24:01,    300.001
2022-04-18T07:29:01,    300.000
2022-04-18T07:34:01,    300.001
2022-04-18T07:39:01,    300.000
2022-04-18T07:44:01,    300.001
2022-04-18T07:49:01,    300.000
2022-04-18T07:54:01,    300.001
2022-04-18T07:59:01,    300.000
2022-04-18T08:04:01,    300.001
2022-04-18T08:09:01,    300.001
2022-04-18T08:14:01,    300.000
2022-04-18T08:19:01,    300.000
2022-04-18T08:24:01,    300.001
2022-04-18T08:29:01,    300.001
2022-04-18T08:34:01,    300.000
2022-04-18T08:39:01,    300.001
2022-04-18T08:44:01,    300.000
2022-04-18T08:49:01,    300.001
2022-04-18T08:54:01,    300.000
2022-04-18T08:59:01,    300.001
2022-04-18T09:04:01,    300.000
2022-04-18T09:09:01,    300.001
2022-04-18T09:14:01,    300.000
2022-04-18T09:19:01,    300.001
2022-04-18T09:24:01,    300.000
2022-04-18T09:29:01,    300.001
2022-04-18T09:34:01,    300.000
2022-04-18T09:39:01,    300.001
2022-04-18T09:44:01,    300.000
2022-04-18T09:49:01,    300.001
2022-04-18T09:54:01,    300.001
2022-04-18T09:59:01,    300.000
2022-04-18T10:04:01,    300.000
2022-04-18T10:09:01,    300.001
2022-04-18T10:14:01,    300.000
2022-04-18T10:19:01,    300.001
2022-04-18T10:24:01,    300.001
2022-04-18T10:29:01,    300.000
2022-04-18T10:34:01,    300.001
2022-04-18T10:39:01,    300.000
2022-04-18T10:44:01,    300.001
2022-04-18T10:49:01,    300.000
2022-04-18T10:54:01,    300.001
2022-04-18T10:59:01,    300.000
2022-04-18T11:04:01,    300.001
2022-04-18T11:09:01,    300.000
2022-04-18T11:14:01,    300.001
2022-04-18T11:19:01,    300.000
2022-04-18T11:24:01,    300.001
2022-04-18T11:29:01,    300.000
2022-04-18T11:34:01,    300.001
2022-04-18T11:39:01,    300.001
2022-04-18T11:44:01,    300.000
2022-04-18T11:49:01,    300.000
2022-04-18T11:54:01,    300.001
2022-04-18T11:59:01,    300.000
2022-04-18T12:04:01,    300.001
2022-04-18T12:09:01,    300.001
2022-04-18T12:14:01,    300.000
2022-04-18T12:19:01,    300.001
2022-04-18T12:24:01,    300.000
2022-04-18T12:29:01,    300.001
2022-04-18T12:34:01,    300.000
2022-04-18T12:39:01,    300.001
2022-04-18T12:44:01,    300.000
2022-04-18T12:49:01,    300.001
2022-04-18T12:54:01,    300.000
2022-04-18T12:59:01,    300.001
2022-04-18T13:04:01,    300.000
2022-04-18T13:09:01,    300.001
2022-04-18T13:14:01,    300.000
2022-04-18T13:19:01,    300.001
2022-04-18T13:24:01,    300.001
2022-04-18T13:29:01,    300.000
2022-04-18T13:34:01,    300.000
2022-04-18T13:39:01,    300.001
2022-04-18T13:44:01,    300.000
2022-04-18T13:49:01,    300.001
2022-04-18T13:54:01,    300.001
2022-04-18T13:59:01,    300.000
2022-04-18T14:04:01,    300.000
2022-04-18T14:09:01,    300.001
2022-04-18T14:14:01,    300.001
2022-04-18T14:19:01,    300.000
2022-04-18T14:24:01,    300.001
2022-04-18T14:29:01,    300.000
2022-04-18T14:34:01,    300.001
2022-04-18T14:39:01,    300.000
2022-04-18T14:44:01,    300.001
2022-04-18T14:49:01,    300.000
2022-04-18T14:54:01,    300.001
2022-04-18T14:59:01,    300.000
2022-04-18T15:04:01,    300.001
2022-04-18T15:09:01,    300.001
2022-04-18T15:14:01,    300.000
2022-04-18T15:19:01,    300.000
2022-04-18T15:24:01,    300.001
2022-04-18T15:29:01,    300.000
2022-04-18T15:34:01,    300.001
2022-04-18T15:39:01,    300.001
2022-04-18T15:44:01,    300.000
2022-04-18T15:49:01,    300.000
2022-04-18T15:54:01,    300.001
2022-04-18T15:59:01,    300.000
2022-04-18T16:04:01,    300.001
2022-04-18T16:09:01,    300.001
2022-04-18T16:14:01,    300.000
2022-04-18T16:19:01,    300.001
2022-04-18T16:24:01,    300.000
2022-04-18T16:29:01,    300.001
2022-04-18T16:34:01,    300.000
2022-04-18T16:39:01,    300.001
2022-04-18T16:44:01,    300.000
2022-04-18T16:49:01,    300.001
2022-04-18T16:54:01,    300.001
2022-04-18T16:59:01,    300.000
2022-04-18T17:04:01,    300.000
2022-04-18T17:09:01,    300.001
2022-04-18T17:14:01,    299.999
2022-04-18T17:19:01,    300.000
2022-04-18T17:24:01,    300.001
2022-04-18T17:29:01,    300.000
2022-04-18T17:34:01,    300.001
2022-04-18T17:39:01,    300.000
2022-04-18T17:44:01,    300.001
2022-04-18T17:49:01,    300.000
2022-04-18T17:54:01,    300.001
2022-04-18T17:59:01,    300.000
2022-04-18T18:04:01,    300.001
2022-04-18T18:09:01,    300.001
2022-04-18T18:14:01,    300.000
2022-04-18T18:19:01,    300.000
2022-04-18T18:24:01,    300.001
2022-04-18T18:29:01,    300.000
2022-04-18T18:34:01,    300.001
2022-04-18T18:39:01,    300.001
2022-04-18T18:44:01,    300.000
2022-04-18T18:49:01,    300.000
2022-04-18T18:54:01,    300.001
2022-04-18T18:59:01,    300.001
2022-04-18T19:04:01,    300.000
2022-04-18T19:09:01,    300.001
2022-04-18T19:14:01,    300.000
2022-04-18T19:19:01,    300.001
2022-04-18T19:24:01,    300.000
2022-04-18T19:29:01,    300.001
2022-04-18T19:34:01,    300.000
2022-04-18T19:39:01,    300.001
2022-04-18T19:44:01,    300.000
2022-04-18T19:49:01,    300.001
2022-04-18T19:54:01,    300.000
2022-04-18T19:59:01,    300.001
2022-04-18T20:04:01,    300.000
2022-04-18T20:09:01,    300.001
2022-04-18T20:14:01,    300.000
2022-04-18T20:19:01,    300.001
2022-04-18T20:24:01,    300.001
2022-04-18T20:29:01,    300.000
2022-04-18T20:34:01,    300.000
2022-04-18T20:39:01,    300.001
2022-04-18T20:44:01,    300.000
2022-04-18T20:49:01,    300.001
2022-04-18T20:54:01,    300.001
2022-04-18T20:59:01,    300.000
2022-04-18T21:04:01,    300.001
2022-04-18T21:09:01,    300.000
2022-04-18T21:14:01,    300.001
2022-04-18T21:19:01,    300.000
2022-04-18T21:24:01,    300.001
2022-04-18T21:29:01,    300.000
2022-04-18T21:34:01,    300.001
2022-04-18T21:39:01,    300.000
2022-04-18T21:44:01,    300.001
2022-04-18T21:49:01,    300.000
2022-04-18T21:54:01,    300.001
2022-04-18T21:59:01,    300.000
2022-04-18T22:04:01,    300.001
2022-04-18T22:09:01,    300.000
2022-04-18T22:14:01,    300.001
2022-04-18T22:19:01,    300.000
2022-04-18T22:24:01,    300.001
2022-04-18T22:29:01,    300.000
2022-04-18T22:34:01,    300.001
2022-04-18T22:39:01,    300.001
2022-04-18T22:44:01,    300.000
2022-04-18T22:49:01,    300.000
2022-04-18T22:54:01,    300.001
2022-04-18T22:59:01,    300.000
2022-04-18T23:04:01,    300.001
2022-04-18T23:09:01,    300.001
2022-04-18T23:14:01,    300.000
2022-04-18T23:19:01,    300.001
2022-04-18T23:24:01,    300.000
2022-04-18T23:29:01,    300.001
2022-04-18T23:34:01,    300.000
2022-04-18T23:39:01,    300.001
2022-04-18T23:44:01,    300.000
2022-04-18T23:49:01,    300.001
2022-04-18T23:54:01,    300.000
2022-04-18T23:59:01,    300.001