2022-05-01T00:02:45,      0.000
2022-05-01T00:07:45,    300.001
2022-05-01T00:12:45,    300.126
2022-05-01T00:17:45,    300.001
2022-05-01T00:22:46,    300.159
2022-05-01T00:27:46,    299.999
2022-05-01T00:32:46,    300.222
2022-05-01T00:37:46,    300.121
2022-05-01T00:42:46,    300.001
2022-05-01T00:47:46,    300.000
2022-05-01T00:52:46,    300.001
2022-05-01T00:57:46,    300.000
2022-05-01T01:02:46,    300.125
2022-05-01T01:07:46,    300.124
2022-05-01T01:12:46,    300.143
2022-05-01T01:17:46,    300.113
2022-05-01T01:22:47,    300.282
2022-05-01T01:27:47,    300.000
2022-05-01T01:32:47,    300.096
2022-05-01T01:37:47,    300.001
2022-05-01T01:42:47,    300.125
2022-05-01T01:47:47,    300.000
2022-05-01T01:52:47,    300.000
2022-05-01T01:57:47,    300.001
2022-05-01T02:02:47,    300.001
2022-05-01T02:07:47,    300.124
2022-05-01T02:12:47,    300.001
2022-05-01T02:17:47,    300.124
2022-05-01T02:22:47,    300.001
2022-05-01T02:27:47,    300.125
2022-05-01T02:32:47,    300.123
2022-05-01T02:37:48,    300.157
2022-05-01T02:42:48,    300.000
2022-05-01T02:47:48,    300.099
2022-05-01T02:52:48,    300.001
2022-05-01T02:57:48,    300.000
2022-05-01T03:02:48,    300.000
2022-05-01T03:07:48,    300.001
2022-05-01T03:12:48,    300.125
2022-05-01T03:17:48,    300.002
2022-05-01T03:22:48,    300.123
2022-05-01T03:27:48,    300.124
2022-05-01T03:32:48,    300.001
2022-05-01T03:37:48,    300.124
2022-05-01T03:42:48,    300.001
2022-05-01T03:47:48,    300.000
2022-05-01T03:52:48,    300.001
2022-05-01T03:57:48,    300.000
2022-05-01T04:02:48,    300.126
2022-05-01T04:07:48,    300.000
2022-05-01T04:12:48,    300.126
2022-05-01T04:17:48,    300.000
2022-05-01T04:22:49,    300.172
2022-05-01T04:27:49,    300.022
2022-05-01T04:32:49,    300.069
2022-05-01T04:37:49,    300.000
2022-05-01T04:42:49,    300.133
2022-05-01T04:47:49,    300.006
2022-05-01T04:52:49,    299.995
2022-05-01T04:57:49,    300.123
2022-05-01T05:02:49,    300.001
2022-05-01T05:07:49,    300.110
2022-05-01T05:12:49,    300.003
2022-05-01T05:17:49,    300.247
2022-05-01T05:22:50,    300.379
2022-05-01T05:27:50,    300.126
2022-05-01T05:32:50,    300.001
2022-05-01T05:37:50,    300.123
2022-05-01T05:42:50,    300.001
2022-05-01T05:47:50,    300.124
2022-05-01T05:52:50,    300.001
2022-05-01T05:57:50,    300.001
2022-05-01T06:02:50,    300.124
2022-05-01T06:07:50,    300.001
2022-05-01T06:12:50,    300.142
2022-05-01T06:17:50,    300.000
2022-05-01T06:22:50,    300.114
2022-05-01T06:27:50,    300.000
2022-05-01T06:32:51,    300.153
2022-05-01T06:37:51,    300.099
2022-05-01T06:42:51,    300.001
2022-05-01T06:47:51,    300.001
2022-05-01T06:52:51,    300.000
2022-05-01T06:57:51,    300.000
2022-05-01T07:02:51,    300.127
2022-05-01T07:07:51,    300.000
2022-05-01T07:12:51,    300.125
2022-05-01T07:17:51,    300.001
2022-05-01T07:22:51,    300.125
2022-05-01T07:27:51,    300.024
2022-05-01T07:32:51,    300.100
2022-05-01T07:37:51,    300.001
2022-05-01T07:42:52,    300.248
2022-05-01T07:47:52,    300.001
2022-05-01T07:52:52,    300.001
2022-05-01T07:57:52,    300.000
2022-05-01T08:02:52,    300.001
2022-05-01T08:07:52,    300.156
2022-05-01T08:12:52,    300.000
2022-05-01T08:17:52,    300.099
2022-05-01T08:22:52,    300.001
2022-05-01T08:27:52,    300.248
2022-05-01T08:32:52,    300.025
2022-05-01T08:37:52,    300.101
2022-05-01T08:42:52,    300.001
2022-05-01T08:47:52,    300.023
2022-05-01T08:52:52,    299.978
2022-05-01T08:57:52,    300.000
2022-05-01T09:02:52,    300.151
2022-05-01T09:07:52,    299.974
2022-05-01T09:12:52,    300.131
2022-05-01T09:17:53,    300.280
2022-05-01T09:22:53,    300.118
2022-05-01T09:27:53,    299.977
2022-05-01T09:32:53,    300.000
2022-05-01T09:37:53,    300.155
2022-05-01T09:42:53,    299.977
2022-05-01T09:47:53,    300.001
2022-05-01T09:52:53,    300.136
2022-05-01T09:57:53,    299.996
2022-05-01T10:02:53,    300.121
2022-05-01T10:07:53,    300.003
2022-05-01T10:12:53,    300.112
2022-05-01T10:17:53,    300.000
2022-05-01T10:22:53,    300.125
2022-05-01T10:27:53,    300.001
2022-05-01T10:32:54,    300.125
2022-05-01T10:37:54,    300.001
2022-05-01T10:42:54,    300.160
2022-05-01T10:47:54,    299.997
2022-05-01T10:52:54,    300.004
2022-05-01T10:57:54,    300.100
2022-05-01T11:02:54,    300.000
2022-05-01T11:07:54,    300.131
2022-05-01T11:12:54,    300.003
2022-05-01T11:17:54,    300.235
2022-05-01T11:22:54,    300.000
2022-05-01T11:27:54,    300.125
2022-05-01T11:32:54,    300.000
2022-05-01T11:37:54,    300.142
2022-05-01T11:42:54,    300.001
2022-05-01T11:47:55,    300.113
2022-05-01T11:52:55,    300.001
2022-05-01T11:57:55,    300.000
2022-05-01T12:02:55,    300.181
2022-05-01T12:07:55,    300.071
2022-05-01T12:12:55,    300.126
2022-05-01T12:17:55,    300.002
2022-05-01T12:22:55,    300.123
2022-05-01T12:27:55,    300.002
2022-05-01T12:32:55,    300.123
2022-05-01T12:37:55,    300.124
2022-05-01T12:42:55,    300.001
2022-05-01T12:47:55,    300.001
2022-05-01T12:52:55,    300.000
2022-05-01T12:57:55,    300.001
2022-05-01T13:02:55,    300.125
2022-05-01T13:07:55,    300.000
2022-05-01T13:12:56,    300.124
2022-05-01T13:17:56,    300.156
2022-05-01T13:22:56,    300.101
2022-05-01T13:27:56,    299.999
2022-05-01T13:32:56,    300.002
2022-05-01T13:37:56,    300.000
2022-05-01T13:42:56,    300.122
2022-05-01T13:47:56,    300.000
2022-05-01T13:52:56,    300.124
2022-05-01T13:57:56,    300.000
2022-05-01T14:02:56,    300.001
2022-05-01T14:07:56,    300.125
2022-05-01T14:12:56,    300.000
2022-05-01T14:17:56,    300.124
2022-05-01T14:22:56,    300.001
2022-05-01T14:27:56,    300.125
2022-05-01T14:32:56,    300.001
2022-05-01T14:37:57,    300.125
2022-05-01T14:42:57,    300.001
2022-05-01T14:47:57,    300.154
2022-05-01T14:52:57,    300.001
2022-05-01T14:57:57,    300.002
2022-05-01T15:02:57,    300.097
2022-05-01T15:07:57,    300.001
2022-05-01T15:12:57,    300.126
2022-05-01T15:17:57,    300.125
2022-05-01T15:22:57,    300.247
2022-05-01T15:27:58,    300.405
2022-05-01T15:32:58,    300.002
2022-05-01T15:37:58,    300.099
2022-05-01T15:42:58,    300.000
2022-05-01T15:47:58,    300.001
2022-05-01T15:52:58,    300.000
2022-05-01T15:57:58,    300.000
2022-05-01T16:02:58,    300.001
2022-05-01T16:07:58,    300.126
2022-05-01T16:12:58,    300.000
2022-05-01T16:17:58,    300.001
2022-05-01T16:22:58,    300.001
2022-05-01T16:27:58,    300.000
2022-05-01T16:32:58,    300.000
2022-05-01T16:37:58,    300.001
2022-05-01T16:42:58,    300.000
2022-05-01T16:47:58,    300.001
2022-05-01T16:52:58,    300.001
2022-05-01T16:57:58,    300.123
2022-05-01T17:02:58,    300.000
2022-05-01T17:07:58,    300.125
2022-05-01T17:12:58,    300.001
2022-05-01T17:17:58,    300.124
2022-05-01T17:22:58,    300.000
2022-05-01T17:27:58,    300.143
2022-05-01T17:32:58,    300.024
2022-05-01T17:37:59,    300.089
2022-05-01T17:42:59,    300.001
2022-05-01T17:47:59,    300.162
2022-05-01T17:52:59,    300.000
2022-05-01T17:57:59,    300.091
2022-05-01T18:02:59,    300.001
2022-05-01T18:07:59,    300.140
2022-05-01T18:12:59,    300.000
2022-05-01T18:17:59,    300.125
2022-05-01T18:22:59,    300.000
2022-05-01T18:27:59,    300.111
2022-05-01T18:32:59,    300.001
2022-05-01T18:37:59,    300.148
2022-05-01T18:42:59,    299.977
2022-05-01T18:47:59,    300.126
2022-05-01T18:52:59,    300.024
2022-05-01T18:57:59,    299.977
2022-05-01T19:02:59,    300.000
2022-05-01T19:07:59,    300.001
2022-05-01T19:12:59,    300.000
2022-05-01T19:17:59,    300.000
2022-05-01T19:22:59,    300.001
2022-05-01T19:28:00,    300.279
2022-05-01T19:33:00,    299.999
2022-05-01T19:38:00,    300.004
2022-05-01T19:43:00,    299.997
2022-05-01T19:48:00,    300.001
2022-05-01T19:53:00,    300.002
2022-05-01T19:58:00,    300.000
2022-05-01T20:03:00,    299.999
2022-05-01T20:08:00,    300.101
2022-05-01T20:13:00,    300.000
2022-05-01T20:18:00,    300.126
2022-05-01T20:23:00,    300.000
2022-05-01T20:28:00,    300.124
2022-05-01T20:33:00,    300.000
2022-05-01T20:38:00,    300.125
2022-05-01T20:43:00,    300.124
2022-05-01T20:48:00,    300.000
2022-05-01T20:53:00,    300.001
2022-05-01T20:58:00,    300.001
2022-05-01T21:03:00,    300.000
2022-05-01T21:08:00,    300.126
2022-05-01T21:13:00,    300.000
2022-05-01T21:18:01,    300.125
2022-05-01T21:23:01,    300.139
2022-05-01T21:28:01,    300.116
2022-05-01T21:33:01,    300.001
2022-05-01T21:38:01,    300.126
2022-05-01T21:43:01,    300.001
2022-05-01T21:48:01,    300.123
2022-05-01T21:53:01,    300.114
2022-05-01T21:58:01,    300.001
2022-05-01T22:03:01,    300.000
2022-05-01T22:08:01,    300.001
2022-05-01T22:13:01,    300.000
2022-05-01T22:18:01,    300.007
2022-05-01T22:23:01,    300.000
2022-05-01T22:28:01,    300.000
2022-05-01T22:33:01,    300.000
2022-05-01T22:38:01,    299.997
2022-05-01T22:43:01,    300.011
2022-05-01T22:48:01,    300.000
2022-05-01T22:53:01,    300.122
2022-05-01T22:58:01,    300.001
2022-05-01T23:03:01,    300.000
2022-05-01T23:08:01,    300.002
2022-05-01T23:13:01,    300.001
2022-05-01T23:18:01,    300.126
2022-05-01T23:23:01,    300.000
2022-05-01T23:28:02,    300.257
2022-05-01T23:33:02,    300.247
2022-05-01T23:38:02,    299.994
2022-05-01T23:43:02,    300.121
2022-05-01T23:48:02,    300.009
2022-05-01T23:53:02,    299.992
2022-05-01T23:58:02,    300.000