2022-05-02T00:03:02,      0.000
2022-05-02T00:08:02,    300.001
2022-05-02T00:13:02,    300.000
2022-05-02T00:18:02,    300.001
2022-05-02T00:23:02,    300.001
2022-05-02T00:28:02,    300.000
2022-05-02T00:33:02,    300.001
2022-05-02T00:38:02,    300.000
2022-05-02T00:43:02,    300.001
2022-05-02T00:48:02,    300.000
2022-05-02T00:53:02,    300.001
2022-05-02T00:58:02,    300.000
2022-05-02T01:03:02,    300.008
2022-05-02T01:08:02,    299.993
2022-05-02T01:13:02,    300.001
2022-05-02T01:18:02,    300.000
2022-05-02T01:23:02,    300.001
2022-05-02T01:28:02,    300.000
2022-05-02T01:33:02,    300.001
2022-05-02T01:38:02,    300.000
2022-05-02T01:43:02,    300.001
2022-05-02T01:48:02,    300.000
2022-05-02T01:53:02,    300.001
2022-05-02T01:58:02,    300.000
2022-05-02T02:03:02,    300.001
2022-05-02T02:08:02,    300.000
2022-05-02T02:13:02,    300.001
2022-05-02T02:18:02,    300.000
2022-05-02T02:23:02,    300.001
2022-05-02T02:28:02,    300.000
2022-05-02T02:33:02,    300.001
2022-05-02T02:38:02,    300.000
2022-05-02T02:43:02,    300.001
2022-05-02T02:48:02,    300.001
2022-05-02T02:53:02,    300.000
2022-05-02T02:58:02,    300.001
2022-05-02T03:03:02,    300.000
2022-05-02T03:08:02,    300.001
2022-05-02T03:13:02,    300.000
2022-05-02T03:18:02,    300.001
2022-05-02T03:23:02,    300.000
2022-05-02T03:28:02,    300.001
2022-05-02T03:33:02,    300.000
2022-05-02T03:38:02,    300.001
2022-05-02T03:43:02,    300.000
2022-05-02T03:48:02,    300.001
2022-05-02T03:53:02,    300.000
2022-05-02T03:58:02,    300.012
2022-05-02T04:03:02,    299.989
2022-05-02T04:08:02,    300.001
2022-05-02T04:13:02,    300.000
2022-05-02T04:18:02,    300.001
2022-05-02T04:23:02,    300.000
2022-05-02T04:28:02,    300.001
2022-05-02T04:33:02,    300.000
2022-05-02T04:38:02,    300.001
2022-05-02T04:43:02,    300.000
2022-05-02T04:48:02,    300.001
2022-05-02T04:53:02,    300.000
2022-05-02T04:58:02,    300.001
2022-05-02T05:03:02,    300.000
2022-05-02T05:08:02,    300.001
2022-05-02T05:13:02,    300.000
2022-05-02T05:18:02,    300.001
2022-05-02T05:23:02,    300.000
2022-05-02T05:28:02,    300.001
2022-05-02T05:33:02,    300.000
2022-05-02T05:38:02,    300.001
2022-05-02T05:43:02,    300.000
2022-05-02T05:48:02,    300.001
2022-05-02T05:53:02,    300.000
2022-05-02T05:58:02,    300.001
2022-05-02T06:03:02,    300.000
2022-05-02T06:08:02,    300.012
2022-05-02T06:13:02,    300.125
2022-05-02T06:18:02,    300.000
2022-05-02T06:23:02,    300.001
2022-05-02T06:28:02,    300.001
2022-05-02T06:33:02,    300.000
2022-05-02T06:38:02,    300.123
2022-05-02T06:43:02,    300.024
2022-05-02T06:48:02,    299.968
2022-05-02T06:53:02,    300.010
2022-05-02T06:58:02,    300.000
2022-05-02T07:03:02,    299.992
2022-05-02T07:08:02,    300.011
2022-05-02T07:13:02,    300.001
2022-05-02T07:18:02,    300.000
2022-05-02T07:23:02,    300.010
2022-05-02T07:28:02,    299.987
2022-05-02T07:33:02,    300.002
2022-05-02T07:38:02,    300.001
2022-05-02T07:43:03,    300.145
2022-05-02T07:48:03,    300.000
2022-05-02T07:53:03,    300.106
2022-05-02T07:58:03,    300.007
2022-05-02T08:03:03,    300.153
2022-05-02T08:08:03,    300.001
2022-05-02T08:13:03,    300.100
2022-05-02T08:18:03,    300.000
2022-05-02T08:23:03,    300.126
2022-05-02T08:28:03,    300.001
2022-05-02T08:33:03,    300.000
2022-05-02T08:38:03,    300.124
2022-05-02T08:43:03,    300.126
2022-05-02T08:48:03,    300.000
2022-05-02T08:53:03,    300.124
2022-05-02T08:58:03,    300.001
2022-05-02T09:03:04,    300.126
2022-05-02T09:08:04,    300.000
2022-05-02T09:13:04,    300.123
2022-05-02T09:18:04,    300.000
2022-05-02T09:23:04,    300.001
2022-05-02T09:28:04,    300.000
2022-05-02T09:33:04,    300.001
2022-05-02T09:38:04,    300.158
2022-05-02T09:43:04,    299.999
2022-05-02T09:48:04,    300.099
2022-05-02T09:53:04,    300.126
2022-05-02T09:58:04,    300.255
2022-05-02T10:03:04,    300.001
2022-05-02T10:08:04,    300.115
2022-05-02T10:13:04,    300.001
2022-05-02T10:18:05,    300.250
2022-05-02T10:23:05,    300.000
2022-05-02T10:28:05,    300.001
2022-05-02T10:33:05,    300.154
2022-05-02T10:38:05,    300.001
2022-05-02T10:43:05,    300.100
2022-05-02T10:48:05,    300.001
2022-05-02T10:53:05,    300.125
2022-05-02T10:58:05,    300.000
2022-05-02T11:03:05,    300.248
2022-05-02T11:08:05,    300.000
2022-05-02T11:13:05,    300.002
2022-05-02T11:18:05,    299.999
2022-05-02T11:23:05,    300.001
2022-05-02T11:28:05,    300.000
2022-05-02T11:33:05,    300.125
2022-05-02T11:38:05,    300.000
2022-05-02T11:43:06,    300.125
2022-05-02T11:48:06,    300.126
2022-05-02T11:53:06,    300.377
2022-05-02T11:58:06,    300.124
2022-05-02T12:03:06,    300.125
2022-05-02T12:08:06,    300.000
2022-05-02T12:13:06,    300.124
2022-05-02T12:18:06,    300.001
2022-05-02T12:23:06,    300.000
2022-05-02T12:28:07,    300.143
2022-05-02T12:33:07,    300.000
2022-05-02T12:38:07,    300.113
2022-05-02T12:43:07,    300.001
2022-05-02T12:48:07,    300.154
2022-05-02T12:53:07,    300.000
2022-05-02T12:58:07,    300.099
2022-05-02T13:03:07,    300.000
2022-05-02T13:08:07,    300.126
2022-05-02T13:13:07,    300.000
2022-05-02T13:18:07,    300.125
2022-05-02T13:23:07,    300.001
2022-05-02T13:28:07,    300.000
2022-05-02T13:33:07,    300.125
2022-05-02T13:38:07,    300.001
2022-05-02T13:43:07,    300.124
2022-05-02T13:48:07,    300.000
2022-05-02T13:53:08,    300.248
2022-05-02T13:58:08,    300.001
2022-05-02T14:03:08,    300.000
2022-05-02T14:08:08,    300.001
2022-05-02T14:13:08,    300.157
2022-05-02T14:18:08,    299.998
2022-05-02T14:23:08,    300.002
2022-05-02T14:28:08,    300.001
2022-05-02T14:33:08,    299.999
2022-05-02T14:38:08,    300.004
2022-05-02T14:43:08,    300.097
2022-05-02T14:48:08,    300.000
2022-05-02T14:53:08,    300.126
2022-05-02T14:58:08,    300.001
2022-05-02T15:03:08,    300.123
2022-05-02T15:08:08,    300.000
2022-05-02T15:13:08,    300.125
2022-05-02T15:18:08,    300.001
2022-05-02T15:23:08,    300.000
2022-05-02T15:28:08,    300.001
2022-05-02T15:33:08,    300.000
2022-05-02T15:38:08,    300.125
2022-05-02T15:43:08,    300.000
2022-05-02T15:48:09,    300.126
2022-05-02T15:53:09,    300.024
2022-05-02T15:58:09,    300.101
2022-05-02T16:03:09,    300.001
2022-05-02T16:08:09,    300.024
2022-05-02T16:13:09,    299.977
2022-05-02T16:18:09,    300.164
2022-05-02T16:23:09,    300.090
2022-05-02T16:28:09,    300.002
2022-05-02T16:33:09,    300.000
2022-05-02T16:38:09,    300.019
2022-05-02T16:43:09,    299.982
2022-05-02T16:48:09,    300.001
2022-05-02T16:53:09,    300.001
2022-05-02T16:58:09,    300.000
2022-05-02T17:03:09,    300.000
2022-05-02T17:08:09,    300.000
2022-05-02T17:13:09,    300.002
2022-05-02T17:18:09,    300.000
2022-05-02T17:23:09,    300.001
2022-05-02T17:28:09,    300.139
2022-05-02T17:33:09,    300.123
2022-05-02T17:38:09,    300.002
2022-05-02T17:43:09,    300.110
2022-05-02T17:48:09,    300.000
2022-05-02T17:53:09,    300.124
2022-05-02T17:58:10,    300.251
2022-05-02T18:03:10,    300.254
2022-05-02T18:08:10,    300.001
2022-05-02T18:13:10,    300.127
2022-05-02T18:18:10,    299.999
2022-05-02T18:23:10,    300.124
2022-05-02T18:28:10,    300.125
2022-05-02T18:33:10,    300.000
2022-05-02T18:38:10,    300.001
2022-05-02T18:43:10,    300.000
2022-05-02T18:48:10,    300.124
2022-05-02T18:53:10,    300.001
2022-05-02T18:58:11,    300.142
2022-05-02T19:03:11,    300.001
2022-05-02T19:08:11,    300.113
2022-05-02T19:13:11,    300.000
2022-05-02T19:18:11,    300.157
2022-05-02T19:23:11,    299.997
2022-05-02T19:28:11,    300.099
2022-05-02T19:33:11,    300.001
2022-05-02T19:38:11,    300.001
2022-05-02T19:43:11,    299.999
2022-05-02T19:48:11,    300.002
2022-05-02T19:53:11,    300.000
2022-05-02T19:58:11,    300.000
2022-05-02T20:03:11,    300.127
2022-05-02T20:08:11,    300.000
2022-05-02T20:13:11,    300.000
2022-05-02T20:18:11,    300.002
2022-05-02T20:23:11,    299.999
2022-05-02T20:28:11,    300.001
2022-05-02T20:33:11,    300.001
2022-05-02T20:38:11,    300.000
2022-05-02T20:43:11,    300.126
2022-05-02T20:48:11,    300.000
2022-05-02T20:53:11,    300.125
2022-05-02T20:58:11,    300.000
2022-05-02T21:03:11,    300.124
2022-05-02T21:08:11,    300.001
2022-05-02T21:13:12,    300.126
2022-05-02T21:18:12,    300.000
2022-05-02T21:23:12,    300.133
2022-05-02T21:28:12,    299.990
2022-05-02T21:33:12,    300.001
2022-05-02T21:38:12,    300.001
2022-05-02T21:43:12,    300.000
2022-05-02T21:48:12,    300.155
2022-05-02T21:53:12,    300.001
2022-05-02T21:58:12,    300.100
2022-05-02T22:03:12,    300.126
2022-05-02T22:08:12,    300.248
2022-05-02T22:13:12,    300.001
2022-05-02T22:18:12,    300.124
2022-05-02T22:23:12,    300.001
2022-05-02T22:28:13,    300.126
2022-05-02T22:33:13,    300.001
2022-05-02T22:38:13,    300.000
2022-05-02T22:43:13,    300.001
2022-05-02T22:48:13,    300.124
2022-05-02T22:53:13,    300.001
2022-05-02T22:58:13,    300.157
2022-05-02T23:03:13,    299.998
2022-05-02T23:08:13,    300.100
2022-05-02T23:13:13,    300.001
2022-05-02T23:18:13,    300.126
2022-05-02T23:23:13,    300.000
2022-05-02T23:28:13,    300.125
2022-05-02T23:33:13,    300.000
2022-05-02T23:38:13,    300.147
2022-05-02T23:43:13,    299.977
2022-05-02T23:48:13,    300.000
2022-05-02T23:53:14,    300.148
2022-05-02T23:58:14,    300.102