2022-05-03T00:03:14,      0.000
2022-05-03T00:08:14,    299.999
2022-05-03T00:13:14,    300.381
2022-05-03T00:18:14,    300.001
2022-05-03T00:23:14,    300.122
2022-05-03T00:28:14,    300.001
2022-05-03T00:33:14,    300.125
2022-05-03T00:38:14,    300.000
2022-05-03T00:43:15,    300.124
2022-05-03T00:48:15,    300.001
2022-05-03T00:53:15,    300.001
2022-05-03T00:58:15,    300.147
2022-05-03T01:03:15,    299.995
2022-05-03T01:08:15,    300.114
2022-05-03T01:13:15,    300.000
2022-05-03T01:18:15,    300.186
2022-05-03T01:23:15,    299.972
2022-05-03T01:28:15,    300.095
2022-05-03T01:33:15,    300.023
2022-05-03T01:38:15,    300.102
2022-05-03T01:43:15,    300.001
2022-05-03T01:48:15,    300.019
2022-05-03T01:53:15,    299.982
2022-05-03T01:58:15,    300.126
2022-05-03T02:03:15,    300.014
2022-05-03T02:08:15,    300.110
2022-05-03T02:13:15,    300.000
2022-05-03T02:18:16,    300.250
2022-05-03T02:23:16,    300.141
2022-05-03T02:28:16,    300.136
2022-05-03T02:33:16,    300.004
2022-05-03T02:38:16,    300.012
2022-05-03T02:43:16,    299.986
2022-05-03T02:48:16,    300.100
2022-05-03T02:53:16,    300.007
2022-05-03T02:58:16,    299.994
2022-05-03T03:03:16,    300.124
2022-05-03T03:08:16,    300.003
2022-05-03T03:13:16,    300.121
2022-05-03T03:18:16,    300.000
2022-05-03T03:23:16,    300.125
2022-05-03T03:28:16,    300.000
2022-05-03T03:33:16,    300.001
2022-05-03T03:38:16,    300.000
2022-05-03T03:43:17,    300.125
2022-05-03T03:48:17,    300.000
2022-05-03T03:53:17,    300.125
2022-05-03T03:58:17,    300.001
2022-05-03T04:03:17,    300.000
2022-05-03T04:08:17,    300.126
2022-05-03T04:13:17,    300.000
2022-05-03T04:18:17,    300.255
2022-05-03T04:23:17,    300.125
2022-05-03T04:28:17,    300.249
2022-05-03T04:33:18,    300.125
2022-05-03T04:38:18,    299.998
2022-05-03T04:43:18,    300.126
2022-05-03T04:48:18,    300.000
2022-05-03T04:53:18,    300.126
2022-05-03T04:58:18,    300.000
2022-05-03T05:03:18,    300.001
2022-05-03T05:08:18,    300.155
2022-05-03T05:13:18,    300.001
2022-05-03T05:18:18,    300.099
2022-05-03T05:23:18,    300.000
2022-05-03T05:28:18,    300.127
2022-05-03T05:33:18,    300.000
2022-05-03T05:38:18,    300.123
2022-05-03T05:43:18,    300.001
2022-05-03T05:48:18,    300.000
2022-05-03T05:53:18,    300.001
2022-05-03T05:58:18,    300.000
2022-05-03T06:03:18,    300.001
2022-05-03T06:08:18,    300.001
2022-05-03T06:13:18,    300.124
2022-05-03T06:18:18,    300.000
2022-05-03T06:23:19,    300.125
2022-05-03T06:28:19,    300.508
2022-05-03T06:33:19,    300.139
2022-05-03T06:38:19,    300.000
2022-05-03T06:43:19,    300.125
2022-05-03T06:48:19,    300.001
2022-05-03T06:53:20,    300.235
2022-05-03T06:58:20,    300.000
2022-05-03T07:03:20,    300.001
2022-05-03T07:08:20,    300.000
2022-05-03T07:13:20,    300.001
2022-05-03T07:18:20,    300.126
2022-05-03T07:23:20,    300.001
2022-05-03T07:28:20,    300.122
2022-05-03T07:33:20,    300.001
2022-05-03T07:38:20,    300.154
2022-05-03T07:43:20,    300.101
2022-05-03T07:48:20,    300.000
2022-05-03T07:53:20,    300.126
2022-05-03T07:58:20,    300.000
2022-05-03T08:03:20,    300.001
2022-05-03T08:08:20,    300.124
2022-05-03T08:13:20,    300.000
2022-05-03T08:18:20,    300.125
2022-05-03T08:23:20,    300.001
2022-05-03T08:28:21,    300.123
2022-05-03T08:33:21,    300.001
2022-05-03T08:38:21,    300.126
2022-05-03T08:43:21,    300.125
2022-05-03T08:48:21,    300.157
2022-05-03T08:53:21,    299.998
2022-05-03T08:58:21,    300.001
2022-05-03T09:03:21,    300.000
2022-05-03T09:08:21,    300.003
2022-05-03T09:13:21,    300.098
2022-05-03T09:18:21,    300.001
2022-05-03T09:23:21,    300.126
2022-05-03T09:28:21,    300.001
2022-05-03T09:33:21,    300.124
2022-05-03T09:38:21,    300.001
2022-05-03T09:43:21,    300.123
2022-05-03T09:48:21,    300.002
2022-05-03T09:53:22,    300.122
2022-05-03T09:58:22,    300.012
2022-05-03T10:03:22,    300.125
2022-05-03T10:08:22,    299.990
2022-05-03T10:13:22,    300.001
2022-05-03T10:18:22,    300.125
2022-05-03T10:23:22,    300.001
2022-05-03T10:28:22,    300.155
2022-05-03T10:33:22,    300.100
2022-05-03T10:38:22,    300.249
2022-05-03T10:43:23,    300.248
2022-05-03T10:48:23,    300.001
2022-05-03T10:53:23,    300.143
2022-05-03T10:58:23,    300.000
2022-05-03T11:03:23,    300.001
2022-05-03T11:08:23,    300.000
2022-05-03T11:13:23,    300.001
2022-05-03T11:18:23,    300.000
2022-05-03T11:23:23,    300.001
2022-05-03T11:28:23,    300.113
2022-05-03T11:33:23,    300.001
2022-05-03T11:38:23,    300.152
2022-05-03T11:43:23,    300.004
2022-05-03T11:48:23,    300.097
2022-05-03T11:53:23,    300.000
2022-05-03T11:58:23,    300.126
2022-05-03T12:03:23,    300.000
2022-05-03T12:08:23,    300.125
2022-05-03T12:13:23,    300.001
2022-05-03T12:18:23,    300.025
2022-05-03T12:23:23,    299.976
2022-05-03T12:28:23,    300.000
2022-05-03T12:33:23,    300.149
2022-05-03T12:38:23,    299.976
2022-05-03T12:43:24,    300.125
2022-05-03T12:48:24,    300.402
2022-05-03T12:53:24,    300.100
2022-05-03T12:58:24,    300.000
2022-05-03T13:03:24,    300.127
2022-05-03T13:08:24,    300.000
2022-05-03T13:13:24,    300.001
2022-05-03T13:18:24,    300.000
2022-05-03T13:23:24,    300.123
2022-05-03T13:28:24,    300.001
2022-05-03T13:33:24,    300.000
2022-05-03T13:38:24,    300.125
2022-05-03T13:43:25,    300.125
2022-05-03T13:48:25,    300.000
2022-05-03T13:53:25,    300.131
2022-05-03T13:58:25,    300.000
2022-05-03T14:03:25,    300.120
2022-05-03T14:08:25,    300.001
2022-05-03T14:13:25,    300.183
2022-05-03T14:18:25,    299.973
2022-05-03T14:23:25,    299.999
2022-05-03T14:28:25,    300.000
2022-05-03T14:33:25,    300.002
2022-05-03T14:38:25,    300.111
2022-05-03T14:43:25,    300.000
2022-05-03T14:48:25,    300.114
2022-05-03T14:53:25,    300.000
2022-05-03T14:58:25,    300.139
2022-05-03T15:03:25,    299.986
2022-05-03T15:08:25,    300.125
2022-05-03T15:13:25,    300.010
2022-05-03T15:18:26,    300.114
2022-05-03T15:23:26,    300.000
2022-05-03T15:28:26,    300.125
2022-05-03T15:33:26,    300.001
2022-05-03T15:38:26,    300.000
2022-05-03T15:43:26,    300.001
2022-05-03T15:48:26,    300.005
2022-05-03T15:53:26,    300.126
2022-05-03T15:58:26,    300.001
2022-05-03T16:03:26,    300.149
2022-05-03T16:08:26,    300.002
2022-05-03T16:13:26,    300.099
2022-05-03T16:18:26,    300.000
2022-05-03T16:23:26,    300.123
2022-05-03T16:28:26,    300.001
2022-05-03T16:33:26,    300.006
2022-05-03T16:38:26,    300.000
2022-05-03T16:43:26,    300.123
2022-05-03T16:48:26,    299.996
2022-05-03T16:53:26,    300.125
2022-05-03T16:58:26,    300.000
2022-05-03T17:03:27,    300.124
2022-05-03T17:08:27,    300.001
2022-05-03T17:13:27,    300.255
2022-05-03T17:18:27,    300.000
2022-05-03T17:23:27,    300.153
2022-05-03T17:28:27,    300.000
2022-05-03T17:33:27,    300.100
2022-05-03T17:38:27,    300.001
2022-05-03T17:43:27,    300.126
2022-05-03T17:48:27,    300.000
2022-05-03T17:53:27,    300.001
2022-05-03T17:58:27,    300.001
2022-05-03T18:03:27,    299.998
2022-05-03T18:08:27,    300.003
2022-05-03T18:13:27,    300.000
2022-05-03T18:18:27,    300.000
2022-05-03T18:23:27,    300.001
2022-05-03T18:28:27,    300.000
2022-05-03T18:33:27,    300.001
2022-05-03T18:38:27,    300.000
2022-05-03T18:43:27,    300.001
2022-05-03T18:48:27,    300.000
2022-05-03T18:53:27,    300.126
2022-05-03T18:58:27,    300.000
2022-05-03T19:03:27,    300.124
2022-05-03T19:08:27,    300.001
2022-05-03T19:13:28,    300.124
2022-05-03T19:18:28,    300.001
2022-05-03T19:23:28,    300.502
2022-05-03T19:28:28,    300.249
2022-05-03T19:33:28,    300.000
2022-05-03T19:38:28,    300.125
2022-05-03T19:43:28,    300.000
2022-05-03T19:48:29,    300.124
2022-05-03T19:53:29,    300.001
2022-05-03T19:58:29,    300.125
2022-05-03T20:03:29,    300.001
2022-05-03T20:08:29,    300.000
2022-05-03T20:13:29,    300.126
2022-05-03T20:18:29,    300.000
2022-05-03T20:23:29,    300.165
2022-05-03T20:28:29,    300.031
2022-05-03T20:33:29,    300.060
2022-05-03T20:38:29,    300.000
2022-05-03T20:43:29,    300.140
2022-05-03T20:48:29,    300.000
2022-05-03T20:53:29,    300.124
2022-05-03T20:58:29,    300.000
2022-05-03T21:03:30,    300.113
2022-05-03T21:08:30,    300.001
2022-05-03T21:13:30,    300.000
2022-05-03T21:18:30,    300.001
2022-05-03T21:23:30,    300.012
2022-05-03T21:28:30,    300.013
2022-05-03T21:33:30,    299.977
2022-05-03T21:38:30,    300.247
2022-05-03T21:43:30,    300.000
2022-05-03T21:48:30,    300.001
2022-05-03T21:53:30,    300.001
2022-05-03T21:58:30,    300.024
2022-05-03T22:03:30,    299.976
2022-05-03T22:08:30,    300.001
2022-05-03T22:13:30,    300.000
2022-05-03T22:18:30,    300.001
2022-05-03T22:23:30,    300.000
2022-05-03T22:28:30,    300.126
2022-05-03T22:33:30,    300.000
2022-05-03T22:38:30,    300.156
2022-05-03T22:43:30,    300.000
2022-05-03T22:48:30,    300.100
2022-05-03T22:53:30,    300.000
2022-05-03T22:58:30,    300.131
2022-05-03T23:03:30,    299.996
2022-05-03T23:08:30,    300.128
2022-05-03T23:13:30,    300.001
2022-05-03T23:18:30,    299.995
2022-05-03T23:23:30,    300.000
2022-05-03T23:28:30,    300.001
2022-05-03T23:33:31,    300.125
2022-05-03T23:38:31,    300.000
2022-05-03T23:43:31,    300.125
2022-05-03T23:48:31,    300.001
2022-05-03T23:53:31,    300.408
2022-05-03T23:58:31,    299.999