2022-05-05T00:03:47,      0.000
2022-05-05T00:08:47,    300.020
2022-05-05T00:13:47,    300.106
2022-05-05T00:18:47,    300.000
2022-05-05T00:23:48,    300.125
2022-05-05T00:28:48,    300.001
2022-05-05T00:33:48,    300.124
2022-05-05T00:38:48,    300.000
2022-05-05T00:43:48,    300.001
2022-05-05T00:48:48,    300.001
2022-05-05T00:53:48,    300.006
2022-05-05T00:58:48,    299.995
2022-05-05T01:03:48,    300.000
2022-05-05T01:08:48,    300.125
2022-05-05T01:13:48,    300.000
2022-05-05T01:18:48,    300.126
2022-05-05T01:23:48,    300.001
2022-05-05T01:28:48,    300.122
2022-05-05T01:33:48,    300.000
2022-05-05T01:38:48,    300.156
2022-05-05T01:43:48,    300.000
2022-05-05T01:48:48,    300.100
2022-05-05T01:53:48,    300.001
2022-05-05T01:58:48,    300.001
2022-05-05T02:03:48,    300.000
2022-05-05T02:08:48,    300.001
2022-05-05T02:13:48,    300.126
2022-05-05T02:18:49,    300.123
2022-05-05T02:23:49,    300.000
2022-05-05T02:28:49,    300.125
2022-05-05T02:33:49,    300.000
2022-05-05T02:38:49,    300.124
2022-05-05T02:43:49,    300.001
2022-05-05T02:48:49,    300.000
2022-05-05T02:53:49,    300.001
2022-05-05T02:58:49,    300.125
2022-05-05T03:03:49,    300.001
2022-05-05T03:08:49,    300.000
2022-05-05T03:13:49,    300.001
2022-05-05T03:18:49,    300.125
2022-05-05T03:23:49,    300.166
2022-05-05T03:28:49,    299.999
2022-05-05T03:33:49,    300.091
2022-05-05T03:38:49,    300.001
2022-05-05T03:43:49,    300.138
2022-05-05T03:48:49,    300.002
2022-05-05T03:53:50,    300.235
2022-05-05T03:58:50,    300.000
2022-05-05T04:03:50,    299.999
2022-05-05T04:08:50,    300.002
2022-05-05T04:13:50,    300.123
2022-05-05T04:18:50,    300.001
2022-05-05T04:23:50,    300.125
2022-05-05T04:28:50,    300.001
2022-05-05T04:33:50,    300.000
2022-05-05T04:38:50,    300.001
2022-05-05T04:43:50,    300.000
2022-05-05T04:48:50,    300.126
2022-05-05T04:53:50,    300.000
2022-05-05T04:58:50,    300.157
2022-05-05T05:03:50,    299.999
2022-05-05T05:08:50,    300.100
2022-05-05T05:13:50,    300.000
2022-05-05T05:18:50,    300.001
2022-05-05T05:23:50,    300.126
2022-05-05T05:28:50,    300.001
2022-05-05T05:33:51,    300.122
2022-05-05T05:38:51,    300.001
2022-05-05T05:43:51,    300.000
2022-05-05T05:48:51,    300.001
2022-05-05T05:53:51,    300.001
2022-05-05T05:58:51,    300.124
2022-05-05T06:03:51,    300.001
2022-05-05T06:08:51,    300.124
2022-05-05T06:13:51,    300.255
2022-05-05T06:18:51,    300.153
2022-05-05T06:23:51,    300.000
2022-05-05T06:28:51,    300.101
2022-05-05T06:33:51,    300.001
2022-05-05T06:38:51,    300.148
2022-05-05T06:43:51,    299.977
2022-05-05T06:48:51,    300.001
2022-05-05T06:53:51,    300.001
2022-05-05T06:58:51,    300.000
2022-05-05T07:03:52,    300.125
2022-05-05T07:08:52,    300.001
2022-05-05T07:13:52,    300.124
2022-05-05T07:18:52,    300.001
2022-05-05T07:23:52,    300.147
2022-05-05T07:28:52,    299.977
2022-05-05T07:33:52,    300.127
2022-05-05T07:38:52,    300.020
2022-05-05T07:43:52,    300.103
2022-05-05T07:48:52,    300.000
2022-05-05T07:53:52,    300.155
2022-05-05T07:58:52,    300.003
2022-05-05T08:03:52,    300.000
2022-05-05T08:08:52,    300.010
2022-05-05T08:13:52,    300.089
2022-05-05T08:18:52,    300.000
2022-05-05T08:23:52,    300.002
2022-05-05T08:28:52,    299.999
2022-05-05T08:33:52,    300.126
2022-05-05T08:38:53,    300.248
2022-05-05T08:43:53,    300.137
2022-05-05T08:48:53,    299.988
2022-05-05T08:53:53,    300.126
2022-05-05T08:58:53,    300.007
2022-05-05T09:03:53,    300.119
2022-05-05T09:08:53,    300.000
2022-05-05T09:13:53,    300.155
2022-05-05T09:18:53,    300.001
2022-05-05T09:23:53,    300.004
2022-05-05T09:28:53,    300.096
2022-05-05T09:33:53,    300.001
2022-05-05T09:38:53,    300.125
2022-05-05T09:43:53,    300.001
2022-05-05T09:48:53,    300.000
2022-05-05T09:53:53,    300.001
2022-05-05T09:58:54,    300.125
2022-05-05T10:03:54,    300.123
2022-05-05T10:08:54,    300.124
2022-05-05T10:13:54,    300.000
2022-05-05T10:18:54,    300.001
2022-05-05T10:23:54,    300.000
2022-05-05T10:28:54,    300.009
2022-05-05T10:33:54,    300.001
2022-05-05T10:38:54,    299.992
2022-05-05T10:43:54,    300.126
2022-05-05T10:48:54,    300.000
2022-05-05T10:53:54,    300.126
2022-05-05T10:58:54,    300.154
2022-05-05T11:03:54,    300.100
2022-05-05T11:08:54,    300.127
2022-05-05T11:13:54,    300.000
2022-05-05T11:18:55,    300.123
2022-05-05T11:23:55,    300.000
2022-05-05T11:28:55,    300.126
2022-05-05T11:33:55,    299.998
2022-05-05T11:38:55,    300.124
2022-05-05T11:43:55,    299.992
2022-05-05T11:48:55,    300.006
2022-05-05T11:53:55,    300.004
2022-05-05T11:58:55,    299.992
2022-05-05T12:03:55,    300.135
2022-05-05T12:08:55,    300.126
2022-05-05T12:13:55,    300.157
2022-05-05T12:18:55,    300.002
2022-05-05T12:23:55,    300.097
2022-05-05T12:28:55,    300.001
2022-05-05T12:33:56,    300.126
2022-05-05T12:38:56,    300.001
2022-05-05T12:43:56,    300.001
2022-05-05T12:48:56,    300.000
2022-05-05T12:53:56,    300.000
2022-05-05T12:58:56,    300.001
2022-05-05T13:03:56,    300.001
2022-05-05T13:08:56,    300.000
2022-05-05T13:13:56,    300.000
2022-05-05T13:18:56,    300.126
2022-05-05T13:23:56,    300.000
2022-05-05T13:28:56,    300.125
2022-05-05T13:33:56,    300.124
2022-05-05T13:38:56,    300.125
2022-05-05T13:43:56,    300.000
2022-05-05T13:48:56,    300.124
2022-05-05T13:53:56,    300.000
2022-05-05T13:58:56,    300.001
2022-05-05T14:03:56,    300.156
2022-05-05T14:08:56,    300.001
2022-05-05T14:13:56,    300.100
2022-05-05T14:18:56,    300.000
2022-05-05T14:23:56,    300.002
2022-05-05T14:28:57,    300.122
2022-05-05T14:33:57,    300.000
2022-05-05T14:38:57,    300.123
2022-05-05T14:43:57,    300.001
2022-05-05T14:48:57,    300.000
2022-05-05T14:53:57,    300.000
2022-05-05T14:58:57,    300.125
2022-05-05T15:03:57,    300.001
2022-05-05T15:08:57,    300.124
2022-05-05T15:13:57,    300.000
2022-05-05T15:18:57,    300.126
2022-05-05T15:23:57,    300.000
2022-05-05T15:28:57,    300.001
2022-05-05T15:33:57,    300.000
2022-05-05T15:38:57,    300.001
2022-05-05T15:43:57,    300.125
2022-05-05T15:48:57,    300.001
2022-05-05T15:53:57,    300.156
2022-05-05T15:58:57,    299.999
2022-05-05T16:03:58,    300.225
2022-05-05T16:08:58,    300.001
2022-05-05T16:13:58,    300.123
2022-05-05T16:18:58,    300.002
2022-05-05T16:23:58,    299.999
2022-05-05T16:28:58,    300.006
2022-05-05T16:33:58,    300.120
2022-05-05T16:38:58,    300.001
2022-05-05T16:43:58,    299.999
2022-05-05T16:48:58,    300.002
2022-05-05T16:53:58,    300.000
2022-05-05T16:58:58,    300.123
2022-05-05T17:03:58,    300.001
2022-05-05T17:08:58,    300.000
2022-05-05T17:13:58,    300.126
2022-05-05T17:18:58,    300.000
2022-05-05T17:23:58,    300.126
2022-05-05T17:28:58,    300.000
2022-05-05T17:33:58,    300.001
2022-05-05T17:38:58,    300.000
2022-05-05T17:43:58,    300.155
2022-05-05T17:48:58,    300.001
2022-05-05T17:53:58,    300.001
2022-05-05T17:58:58,    300.000
2022-05-05T18:03:58,    300.000
2022-05-05T18:08:58,    300.001
2022-05-05T18:13:58,    300.001
2022-05-05T18:18:58,    300.100
2022-05-05T18:23:58,    300.001
2022-05-05T18:28:59,    300.125
2022-05-05T18:33:59,    300.000
2022-05-05T18:38:59,    300.248
2022-05-05T18:43:59,    300.000
2022-05-05T18:48:59,    300.124
2022-05-05T18:53:59,    300.001
2022-05-05T18:58:59,    300.142
2022-05-05T19:03:59,    300.001
2022-05-05T19:08:59,    300.113
2022-05-05T19:13:59,    300.001
2022-05-05T19:18:59,    300.000
2022-05-05T19:23:59,    300.001
2022-05-05T19:28:59,    300.000
2022-05-05T19:33:59,    300.001
2022-05-05T19:38:59,    300.000
2022-05-05T19:43:59,    300.001
2022-05-05T19:48:59,    300.162
2022-05-05T19:53:59,    300.002
2022-05-05T19:58:59,    300.090
2022-05-05T20:03:59,    300.000
2022-05-05T20:08:59,    300.000
2022-05-05T20:13:59,    300.001
2022-05-05T20:19:00,    300.139
2022-05-05T20:24:00,    300.125
2022-05-05T20:29:00,    300.000
2022-05-05T20:34:00,    300.112
2022-05-05T20:39:00,    300.000
2022-05-05T20:44:00,    300.001
2022-05-05T20:49:00,    300.000
2022-05-05T20:54:00,    300.001
2022-05-05T20:59:00,    300.024
2022-05-05T21:04:00,    299.977
2022-05-05T21:09:00,    300.000
2022-05-05T21:14:00,    300.001
2022-05-05T21:19:00,    300.000
2022-05-05T21:24:00,    300.011
2022-05-05T21:29:00,    299.992
2022-05-05T21:34:00,    300.001
2022-05-05T21:39:00,    300.000
2022-05-05T21:44:00,    300.000
2022-05-05T21:49:00,    300.001
2022-05-05T21:54:00,    300.000
2022-05-05T21:59:00,    300.001
2022-05-05T22:04:00,    300.123
2022-05-05T22:09:00,    300.000
2022-05-05T22:14:00,    300.126
2022-05-05T22:19:00,    300.000
2022-05-05T22:24:00,    300.124
2022-05-05T22:29:00,    300.000
2022-05-05T22:34:00,    300.155
2022-05-05T22:39:00,    300.000
2022-05-05T22:44:00,    300.100
2022-05-05T22:49:00,    300.001
2022-05-05T22:54:00,    300.001
2022-05-05T22:59:00,    300.000
2022-05-05T23:04:00,    300.000
2022-05-05T23:09:00,    300.002
2022-05-05T23:14:00,    300.000
2022-05-05T23:19:00,    300.000
2022-05-05T23:24:00,    300.001
2022-05-05T23:29:01,    300.125
2022-05-05T23:34:01,    300.001
2022-05-05T23:39:01,    300.371
2022-05-05T23:44:01,    300.001
2022-05-05T23:49:01,    300.125
2022-05-05T23:54:01,    300.000
2022-05-05T23:59:01,    300.117