2022-05-06T00:04:01,      0.000
2022-05-06T00:09:01,    300.001
2022-05-06T00:14:01,    300.000
2022-05-06T00:19:01,    300.001
2022-05-06T00:24:01,    300.000
2022-05-06T00:29:01,    300.001
2022-05-06T00:34:01,    300.000
2022-05-06T00:39:01,    300.001
2022-05-06T00:44:01,    300.000
2022-05-06T00:49:01,    300.001
2022-05-06T00:54:01,    300.000
2022-05-06T00:59:01,    300.001
2022-05-06T01:04:01,    300.001
2022-05-06T01:09:01,    300.000
2022-05-06T01:14:01,    300.001
2022-05-06T01:19:01,    300.022
2022-05-06T01:24:01,    299.979
2022-05-06T01:29:01,    300.000
2022-05-06T01:34:01,    300.001
2022-05-06T01:39:01,    300.000
2022-05-06T01:44:01,    300.001
2022-05-06T01:49:01,    300.000
2022-05-06T01:54:01,    300.001
2022-05-06T01:59:01,    300.000
2022-05-06T02:04:01,    300.001
2022-05-06T02:09:01,    300.000
2022-05-06T02:14:01,    300.001
2022-05-06T02:19:01,    300.000
2022-05-06T02:24:01,    300.001
2022-05-06T02:29:01,    300.000
2022-05-06T02:34:01,    300.001
2022-05-06T02:39:01,    300.000
2022-05-06T02:44:01,    300.001
2022-05-06T02:49:01,    300.000
2022-05-06T02:54:01,    300.001
2022-05-06T02:59:01,    300.000
2022-05-06T03:04:01,    300.001
2022-05-06T03:09:01,    300.000
2022-05-06T03:14:01,    300.001
2022-05-06T03:19:01,    300.001
2022-05-06T03:24:01,    300.000
2022-05-06T03:29:01,    300.001
2022-05-06T03:34:01,    300.000
2022-05-06T03:39:01,    300.001
2022-05-06T03:44:01,    300.000
2022-05-06T03:49:01,    300.001
2022-05-06T03:54:01,    300.000
2022-05-06T03:59:01,    300.001
2022-05-06T04:04:01,    300.000
2022-05-06T04:09:01,    300.001
2022-05-06T04:14:01,    300.022
2022-05-06T04:19:01,    299.979
2022-05-06T04:24:01,    300.000
2022-05-06T04:29:01,    300.001
2022-05-06T04:34:01,    300.001
2022-05-06T04:39:01,    300.001
2022-05-06T04:44:01,    300.000
2022-05-06T04:49:01,    300.000
2022-05-06T04:54:01,    300.001
2022-05-06T04:59:01,    300.000
2022-05-06T05:04:01,    300.001
2022-05-06T05:09:01,    300.001
2022-05-06T05:14:01,    300.000
2022-05-06T05:19:01,    300.001
2022-05-06T05:24:01,    300.000
2022-05-06T05:29:01,    300.001
2022-05-06T05:34:01,    300.000
2022-05-06T05:39:01,    300.001
2022-05-06T05:44:01,    300.000
2022-05-06T05:49:01,    300.001
2022-05-06T05:54:01,    300.000
2022-05-06T05:59:01,    300.001
2022-05-06T06:04:01,    300.000
2022-05-06T06:09:01,    300.010
2022-05-06T06:14:01,    300.000
2022-05-06T06:19:01,    300.000
2022-05-06T06:24:01,    300.001
2022-05-06T06:29:01,    300.001
2022-05-06T06:34:01,    300.155
2022-05-06T06:39:01,    300.099
2022-05-06T06:44:01,    300.001
2022-05-06T06:49:02,    300.126
2022-05-06T06:54:02,    300.001
2022-05-06T06:59:02,    300.123
2022-05-06T07:04:02,    300.001
2022-05-06T07:09:02,    300.126
2022-05-06T07:14:02,    300.000
2022-05-06T07:19:02,    300.123
2022-05-06T07:24:02,    300.001
2022-05-06T07:29:02,    300.000
2022-05-06T07:34:02,    300.001
2022-05-06T07:39:02,    300.000
2022-05-06T07:44:02,    300.126
2022-05-06T07:49:02,    300.000
2022-05-06T07:54:02,    300.126
2022-05-06T07:59:02,    300.001
2022-05-06T08:04:03,    300.255
2022-05-06T08:09:03,    300.000
2022-05-06T08:14:03,    300.248
2022-05-06T08:19:03,    300.125
2022-05-06T08:24:03,    300.124
2022-05-06T08:29:03,    300.001
2022-05-06T08:34:03,    300.142
2022-05-06T08:39:03,    300.000
2022-05-06T08:44:03,    300.114
2022-05-06T08:49:03,    300.001
2022-05-06T08:54:03,    300.153
2022-05-06T08:59:03,    300.001
2022-05-06T09:04:03,    300.001
2022-05-06T09:09:04,    300.098
2022-05-06T09:14:04,    300.001
2022-05-06T09:19:04,    300.000
2022-05-06T09:24:04,    300.001
2022-05-06T09:29:04,    300.126
2022-05-06T09:34:04,    300.125
2022-05-06T09:39:04,    300.000
2022-05-06T09:44:04,    300.001
2022-05-06T09:49:04,    300.000
2022-05-06T09:54:04,    300.125
2022-05-06T09:59:04,    300.008
2022-05-06T10:04:04,    299.993
2022-05-06T10:09:04,    300.000
2022-05-06T10:14:04,    300.001
2022-05-06T10:19:04,    300.000
2022-05-06T10:24:04,    300.001
2022-05-06T10:29:04,    300.124
2022-05-06T10:34:04,    300.001
2022-05-06T10:39:04,    300.125
2022-05-06T10:44:04,    300.001
2022-05-06T10:49:04,    300.123
2022-05-06T10:54:05,    300.379
2022-05-06T10:59:05,    300.124
2022-05-06T11:04:05,    300.000
2022-05-06T11:09:05,    300.125
2022-05-06T11:14:05,    300.000
2022-05-06T11:19:05,    300.001
2022-05-06T11:24:05,    300.001
2022-05-06T11:29:05,    300.000
2022-05-06T11:34:05,    300.001
2022-05-06T11:39:05,    300.000
2022-05-06T11:44:05,    300.001
2022-05-06T11:49:05,    300.000
2022-05-06T11:54:05,    300.124
2022-05-06T11:59:05,    300.001
2022-05-06T12:04:05,    300.125
2022-05-06T12:09:05,    300.126
2022-05-06T12:14:05,    300.000
2022-05-06T12:19:05,    300.000
2022-05-06T12:24:05,    300.155
2022-05-06T12:29:06,    300.100
2022-05-06T12:34:06,    300.001
2022-05-06T12:39:06,    300.125
2022-05-06T12:44:06,    300.001
2022-05-06T12:49:06,    300.000
2022-05-06T12:54:06,    300.000
2022-05-06T12:59:06,    300.001
2022-05-06T13:04:06,    300.124
2022-05-06T13:09:06,    300.000
2022-05-06T13:14:06,    300.126
2022-05-06T13:19:06,    300.000
2022-05-06T13:24:06,    300.123
2022-05-06T13:29:06,    300.001
2022-05-06T13:34:06,    300.250
2022-05-06T13:39:06,    300.001
2022-05-06T13:44:06,    300.157
2022-05-06T13:49:06,    300.003
2022-05-06T13:54:07,    300.098
2022-05-06T13:59:07,    300.001
2022-05-06T14:04:07,    300.120
2022-05-06T14:09:07,    300.000
2022-05-06T14:14:07,    300.001
2022-05-06T14:19:07,    300.000
2022-05-06T14:24:07,    300.001
2022-05-06T14:29:07,    300.001
2022-05-06T14:34:07,    300.000
2022-05-06T14:39:07,    300.001
2022-05-06T14:44:07,    300.000
2022-05-06T14:49:07,    300.123
2022-05-06T14:54:07,    300.001
2022-05-06T14:59:07,    300.125
2022-05-06T15:04:07,    300.000
2022-05-06T15:09:07,    300.124
2022-05-06T15:14:07,    300.001
2022-05-06T15:19:07,    300.142
2022-05-06T15:24:07,    300.113
2022-05-06T15:29:07,    300.001
2022-05-06T15:34:07,    300.152
2022-05-06T15:39:07,    300.031
2022-05-06T15:44:07,    299.970
2022-05-06T15:49:07,    300.001
2022-05-06T15:54:07,    300.000
2022-05-06T15:59:08,    300.100
2022-05-06T16:04:08,    300.001
2022-05-06T16:09:08,    300.149
2022-05-06T16:14:08,    300.226
2022-05-06T16:19:08,    300.000
2022-05-06T16:24:08,    300.000
2022-05-06T16:29:08,    300.125
2022-05-06T16:34:08,    300.000
2022-05-06T16:39:08,    300.126
2022-05-06T16:44:08,    300.001
2022-05-06T16:49:08,    300.123
2022-05-06T16:54:08,    300.000
2022-05-06T16:59:08,    300.001
2022-05-06T17:04:08,    300.000
2022-05-06T17:09:08,    300.001
2022-05-06T17:14:08,    300.000
2022-05-06T17:19:08,    300.001
2022-05-06T17:24:08,    300.156
2022-05-06T17:29:08,    299.999
2022-05-06T17:34:09,    300.101
2022-05-06T17:39:09,    300.000
2022-05-06T17:44:09,    300.126
2022-05-06T17:49:09,    300.000
2022-05-06T17:54:09,    300.001
2022-05-06T17:59:09,    300.122
2022-05-06T18:04:09,    300.126
2022-05-06T18:09:09,    300.000
2022-05-06T18:14:09,    300.125
2022-05-06T18:19:09,    300.000
2022-05-06T18:24:09,    300.125
2022-05-06T18:29:09,    300.001
2022-05-06T18:34:09,    300.125
2022-05-06T18:39:09,    300.001
2022-05-06T18:44:09,    300.166
2022-05-06T18:49:09,    299.999
2022-05-06T18:54:10,    300.091
2022-05-06T18:59:10,    300.139
2022-05-06T19:04:10,    300.236
2022-05-06T19:09:10,    300.000
2022-05-06T19:14:10,    300.123
2022-05-06T19:19:10,    300.000
2022-05-06T19:24:10,    300.126
2022-05-06T19:29:10,    300.000
2022-05-06T19:34:10,    300.126
2022-05-06T19:39:10,    300.155
2022-05-06T19:44:10,    300.000
2022-05-06T19:49:10,    300.001
2022-05-06T19:54:10,    300.000
2022-05-06T19:59:11,    300.102
2022-05-06T20:04:11,    300.001
2022-05-06T20:09:11,    300.124
2022-05-06T20:14:11,    300.123
2022-05-06T20:19:11,    300.000
2022-05-06T20:24:11,    300.125
2022-05-06T20:29:11,    300.001
2022-05-06T20:34:11,    300.124
2022-05-06T20:39:11,    300.001
2022-05-06T20:44:11,    300.142
2022-05-06T20:49:11,    300.000
2022-05-06T20:54:11,    300.114
2022-05-06T20:59:11,    300.000
2022-05-06T21:04:11,    300.001
2022-05-06T21:09:11,    300.000
2022-05-06T21:14:11,    300.001
2022-05-06T21:19:11,    300.011
2022-05-06T21:24:11,    300.000
2022-05-06T21:29:11,    300.142
2022-05-06T21:34:11,    300.002
2022-05-06T21:39:11,    299.999
2022-05-06T21:44:11,    300.001
2022-05-06T21:49:12,    300.099
2022-05-06T21:54:12,    300.002
2022-05-06T21:59:12,    300.000
2022-05-06T22:04:12,    300.001
2022-05-06T22:09:12,    300.001
2022-05-06T22:14:12,    300.000
2022-05-06T22:19:12,    299.999
2022-05-06T22:24:12,    300.001
2022-05-06T22:29:12,    300.001
2022-05-06T22:34:12,    300.001
2022-05-06T22:39:12,    300.001
2022-05-06T22:44:12,    300.125
2022-05-06T22:49:12,    300.001
2022-05-06T22:54:12,    300.125
2022-05-06T22:59:12,    300.000
2022-05-06T23:04:12,    300.112
2022-05-06T23:09:12,    300.001
2022-05-06T23:14:12,    300.000
2022-05-06T23:19:12,    300.001
2022-05-06T23:24:12,    300.000
2022-05-06T23:29:12,    300.004
2022-05-06T23:34:12,    300.027
2022-05-06T23:39:12,    300.108
2022-05-06T23:44:12,    300.000
2022-05-06T23:49:12,    300.126
2022-05-06T23:54:12,    300.001
2022-05-06T23:59:12,    300.000