2022-05-07T00:04:12,      0.000
2022-05-07T00:09:12,    299.997
2022-05-07T00:14:12,    300.123
2022-05-07T00:19:12,    300.001
2022-05-07T00:24:13,    300.156
2022-05-07T00:29:13,    300.001
2022-05-07T00:34:13,    300.099
2022-05-07T00:39:13,    300.126
2022-05-07T00:44:13,    300.123
2022-05-07T00:49:13,    300.000
2022-05-07T00:54:13,    300.125
2022-05-07T00:59:13,    300.000
2022-05-07T01:04:13,    300.001
2022-05-07T01:09:13,    300.000
2022-05-07T01:14:13,    300.124
2022-05-07T01:19:13,    300.001
2022-05-07T01:24:13,    300.000
2022-05-07T01:29:13,    300.001
2022-05-07T01:34:13,    300.000
2022-05-07T01:39:13,    300.126
2022-05-07T01:44:13,    300.000
2022-05-07T01:49:13,    300.126
2022-05-07T01:54:13,    300.000
2022-05-07T01:59:14,    300.155
2022-05-07T02:04:14,    300.100
2022-05-07T02:09:14,    300.001
2022-05-07T02:14:14,    300.126
2022-05-07T02:19:14,    300.000
2022-05-07T02:24:14,    300.124
2022-05-07T02:29:14,    300.001
2022-05-07T02:34:14,    300.000
2022-05-07T02:39:14,    300.000
2022-05-07T02:44:14,    300.002
2022-05-07T02:49:14,    300.001
2022-05-07T02:54:14,    300.001
2022-05-07T02:59:14,    300.124
2022-05-07T03:04:14,    300.123
2022-05-07T03:09:14,    300.250
2022-05-07T03:14:14,    300.001
2022-05-07T03:19:15,    300.154
2022-05-07T03:24:15,    300.001
2022-05-07T03:29:15,    300.099
2022-05-07T03:34:15,    300.001
2022-05-07T03:39:15,    300.249
2022-05-07T03:44:15,    300.000
2022-05-07T03:49:15,    300.001
2022-05-07T03:54:15,    300.000
2022-05-07T03:59:15,    300.001
2022-05-07T04:04:15,    300.125
2022-05-07T04:09:15,    300.000
2022-05-07T04:14:15,    300.124
2022-05-07T04:19:15,    300.001
2022-05-07T04:24:15,    300.142
2022-05-07T04:29:15,    300.000
2022-05-07T04:34:16,    300.267
2022-05-07T04:39:16,    299.999
2022-05-07T04:44:16,    300.100
2022-05-07T04:49:16,    300.001
2022-05-07T04:54:16,    300.000
2022-05-07T04:59:16,    300.001
2022-05-07T05:04:16,    300.125
2022-05-07T05:09:16,    300.001
2022-05-07T05:14:16,    300.125
2022-05-07T05:19:16,    300.000
2022-05-07T05:24:16,    300.249
2022-05-07T05:29:16,    300.000
2022-05-07T05:34:16,    300.125
2022-05-07T05:39:16,    300.000
2022-05-07T05:44:16,    300.124
2022-05-07T05:49:16,    300.001
2022-05-07T05:54:17,    300.257
2022-05-07T05:59:17,    300.001
2022-05-07T06:04:17,    299.999
2022-05-07T06:09:17,    300.122
2022-05-07T06:14:17,    300.000
2022-05-07T06:19:17,    300.001
2022-05-07T06:24:17,    300.001
2022-05-07T06:29:17,    300.122
2022-05-07T06:34:17,    300.001
2022-05-07T06:39:17,    300.125
2022-05-07T06:44:17,    300.000
2022-05-07T06:49:17,    300.125
2022-05-07T06:54:17,    300.000
2022-05-07T06:59:17,    300.001
2022-05-07T07:04:17,    300.000
2022-05-07T07:09:17,    300.000
2022-05-07T07:14:17,    300.126
2022-05-07T07:19:17,    300.000
2022-05-07T07:24:17,    300.126
2022-05-07T07:29:17,    300.000
2022-05-07T07:34:18,    300.255
2022-05-07T07:39:18,    300.000
2022-05-07T07:44:18,    300.126
2022-05-07T07:49:18,    300.123
2022-05-07T07:54:18,    300.000
2022-05-07T07:59:18,    300.000
2022-05-07T08:04:18,    300.002
2022-05-07T08:09:18,    300.001
2022-05-07T08:14:18,    300.019
2022-05-07T08:19:18,    299.983
2022-05-07T08:24:18,    300.124
2022-05-07T08:29:18,    300.013
2022-05-07T08:34:18,    300.110
2022-05-07T08:39:18,    300.001
2022-05-07T08:44:18,    300.125
2022-05-07T08:49:18,    300.001
2022-05-07T08:54:18,    300.125
2022-05-07T08:59:18,    300.001
2022-05-07T09:04:19,    300.155
2022-05-07T09:09:19,    300.001
2022-05-07T09:14:19,    300.002
2022-05-07T09:19:19,    299.999
2022-05-07T09:24:19,    300.000
2022-05-07T09:29:19,    300.100
2022-05-07T09:34:19,    300.001
2022-05-07T09:39:19,    300.248
2022-05-07T09:44:19,    300.000
2022-05-07T09:49:19,    300.001
2022-05-07T09:54:19,    300.001
2022-05-07T09:59:19,    300.135
2022-05-07T10:04:19,    300.001
2022-05-07T10:09:19,    300.113
2022-05-07T10:14:19,    300.001
2022-05-07T10:19:19,    300.000
2022-05-07T10:24:19,    300.142
2022-05-07T10:29:19,    300.001
2022-05-07T10:34:19,    300.113
2022-05-07T10:39:19,    300.005
2022-05-07T10:44:20,    300.158
2022-05-07T10:49:20,    300.000
2022-05-07T10:54:20,    300.091
2022-05-07T10:59:20,    300.001
2022-05-07T11:04:20,    300.000
2022-05-07T11:09:20,    300.001
2022-05-07T11:14:20,    300.000
2022-05-07T11:19:20,    300.001
2022-05-07T11:24:20,    300.139
2022-05-07T11:29:20,    300.001
2022-05-07T11:34:20,    300.124
2022-05-07T11:39:20,    300.001
2022-05-07T11:44:20,    300.235
2022-05-07T11:49:20,    300.126
2022-05-07T11:54:20,    300.122
2022-05-07T11:59:20,    300.001
2022-05-07T12:04:21,    300.159
2022-05-07T12:09:21,    300.097
2022-05-07T12:14:21,    300.000
2022-05-07T12:19:21,    300.000
2022-05-07T12:24:21,    299.999
2022-05-07T12:29:21,    300.128
2022-05-07T12:34:21,    300.000
2022-05-07T12:39:21,    300.124
2022-05-07T12:44:21,    300.000
2022-05-07T12:49:21,    300.125
2022-05-07T12:54:21,    300.001
2022-05-07T12:59:21,    300.124
2022-05-07T13:04:21,    300.000
2022-05-07T13:09:21,    300.127
2022-05-07T13:14:21,    299.999
2022-05-07T13:19:21,    300.001
2022-05-07T13:24:21,    300.001
2022-05-07T13:29:21,    300.001
2022-05-07T13:34:21,    300.124
2022-05-07T13:39:21,    300.001
2022-05-07T13:44:22,    300.184
2022-05-07T13:49:22,    299.973
2022-05-07T13:54:22,    300.001
2022-05-07T13:59:22,    300.097
2022-05-07T14:04:22,    300.002
2022-05-07T14:09:22,    300.126
2022-05-07T14:14:22,    300.000
2022-05-07T14:19:22,    300.001
2022-05-07T14:24:22,    300.125
2022-05-07T14:29:22,    300.000
2022-05-07T14:34:22,    300.123
2022-05-07T14:39:22,    300.001
2022-05-07T14:44:22,    300.124
2022-05-07T14:49:22,    300.000
2022-05-07T14:54:22,    300.126
2022-05-07T14:59:22,    300.001
2022-05-07T15:04:22,    300.125
2022-05-07T15:09:22,    300.001
2022-05-07T15:14:22,    300.000
2022-05-07T15:19:22,    300.001
2022-05-07T15:24:22,    300.000
2022-05-07T15:29:23,    300.156
2022-05-07T15:34:23,    300.002
2022-05-07T15:39:23,    300.098
2022-05-07T15:44:23,    300.000
2022-05-07T15:49:23,    300.001
2022-05-07T15:54:23,    300.000
2022-05-07T15:59:23,    300.126
2022-05-07T16:04:23,    300.001
2022-05-07T16:09:23,    300.123
2022-05-07T16:14:23,    300.000
2022-05-07T16:19:23,    300.001
2022-05-07T16:24:23,    300.125
2022-05-07T16:29:23,    300.000
2022-05-07T16:34:23,    300.125
2022-05-07T16:39:23,    300.000
2022-05-07T16:44:23,    300.143
2022-05-07T16:49:23,    300.000
2022-05-07T16:54:23,    300.114
2022-05-07T16:59:24,    300.252
2022-05-07T17:04:24,    300.000
2022-05-07T17:09:24,    300.001
2022-05-07T17:14:24,    300.001
2022-05-07T17:19:24,    300.001
2022-05-07T17:24:24,    300.125
2022-05-07T17:29:24,    300.001
2022-05-07T17:34:24,    300.124
2022-05-07T17:39:24,    300.001
2022-05-07T17:44:24,    300.124
2022-05-07T17:49:24,    300.001
2022-05-07T17:54:24,    300.000
2022-05-07T17:59:24,    300.001
2022-05-07T18:04:24,    300.000
2022-05-07T18:09:24,    300.001
2022-05-07T18:14:24,    300.001
2022-05-07T18:19:24,    300.000
2022-05-07T18:24:24,    300.000
2022-05-07T18:29:24,    300.001
2022-05-07T18:34:24,    300.001
2022-05-07T18:39:24,    300.000
2022-05-07T18:44:24,    300.000
2022-05-07T18:49:24,    300.001
2022-05-07T18:54:24,    300.000
2022-05-07T18:59:24,    300.001
2022-05-07T19:04:24,    300.001
2022-05-07T19:09:24,    300.000
2022-05-07T19:14:24,    300.124
2022-05-07T19:19:24,    300.001
2022-05-07T19:24:24,    300.126
2022-05-07T19:29:24,    300.000
2022-05-07T19:34:24,    300.123
2022-05-07T19:39:24,    300.000
2022-05-07T19:44:25,    300.255
2022-05-07T19:49:25,    300.125
2022-05-07T19:54:25,    300.001
2022-05-07T19:59:25,    300.123
2022-05-07T20:04:25,    300.001
2022-05-07T20:09:25,    300.125
2022-05-07T20:14:25,    300.000
2022-05-07T20:19:25,    300.001
2022-05-07T20:24:25,    300.000
2022-05-07T20:29:25,    300.001
2022-05-07T20:34:25,    300.124
2022-05-07T20:39:25,    300.000
2022-05-07T20:44:25,    300.125
2022-05-07T20:49:25,    300.001
2022-05-07T20:54:25,    300.125
2022-05-07T20:59:25,    300.001
2022-05-07T21:04:26,    300.154
2022-05-07T21:09:26,    300.001
2022-05-07T21:14:26,    300.002
2022-05-07T21:19:26,    300.099
2022-05-07T21:24:26,    300.009
2022-05-07T21:29:26,    299.992
2022-05-07T21:34:26,    300.023
2022-05-07T21:39:26,    299.978
2022-05-07T21:44:26,    300.125
2022-05-07T21:49:26,    300.125
2022-05-07T21:54:26,    300.000
2022-05-07T21:59:26,    300.001
2022-05-07T22:04:26,    300.025
2022-05-07T22:09:26,    299.976
2022-05-07T22:14:26,    299.999
2022-05-07T22:19:26,    300.002
2022-05-07T22:24:26,    300.000
2022-05-07T22:29:26,    300.123
2022-05-07T22:34:26,    300.001
2022-05-07T22:39:26,    300.125
2022-05-07T22:44:26,    300.000
2022-05-07T22:49:26,    300.135
2022-05-07T22:54:26,    299.990
2022-05-07T22:59:27,    300.285
2022-05-07T23:04:27,    299.999
2022-05-07T23:09:27,    300.004
2022-05-07T23:14:27,    299.997
2022-05-07T23:19:27,    300.001
2022-05-07T23:24:27,    300.001
2022-05-07T23:29:27,    300.000
2022-05-07T23:34:27,    300.000
2022-05-07T23:39:27,    300.002
2022-05-07T23:44:27,    300.098
2022-05-07T23:49:27,    300.121
2022-05-07T23:54:27,    300.000
2022-05-07T23:59:27,    300.001