2022-05-09T00:04:42,      0.000
2022-05-09T00:09:42,    300.001
2022-05-09T00:14:42,    300.000
2022-05-09T00:19:42,    300.001
2022-05-09T00:24:42,    300.001
2022-05-09T00:29:42,    300.000
2022-05-09T00:34:42,    300.000
2022-05-09T00:39:42,    300.001
2022-05-09T00:44:42,    300.000
2022-05-09T00:49:42,    300.001
2022-05-09T00:54:42,    300.001
2022-05-09T00:59:42,    300.000
2022-05-09T01:04:42,    300.000
2022-05-09T01:09:42,    300.001
2022-05-09T01:14:42,    300.000
2022-05-09T01:19:42,    300.001
2022-05-09T01:24:42,    300.001
2022-05-09T01:29:42,    300.000
2022-05-09T01:34:42,    300.000
2022-05-09T01:39:42,    300.001
2022-05-09T01:44:42,    300.000
2022-05-09T01:49:42,    300.001
2022-05-09T01:54:42,    300.001
2022-05-09T01:59:42,    300.000
2022-05-09T02:04:42,    300.001
2022-05-09T02:09:42,    300.001
2022-05-09T02:14:42,    300.000
2022-05-09T02:19:42,    300.000
2022-05-09T02:24:42,    300.001
2022-05-09T02:29:42,    300.000
2022-05-09T02:34:42,    300.001
2022-05-09T02:39:42,    300.001
2022-05-09T02:44:42,    300.000
2022-05-09T02:49:42,    300.000
2022-05-09T02:54:42,    300.001
2022-05-09T02:59:42,    300.000
2022-05-09T03:04:42,    300.001
2022-05-09T03:09:42,    300.001
2022-05-09T03:14:42,    300.000
2022-05-09T03:19:42,    300.000
2022-05-09T03:24:42,    300.001
2022-05-09T03:29:42,    300.000
2022-05-09T03:34:42,    300.001
2022-05-09T03:39:42,    300.001
2022-05-09T03:44:42,    300.000
2022-05-09T03:49:42,    300.000
2022-05-09T03:54:42,    300.001
2022-05-09T03:59:42,    300.000
2022-05-09T04:04:42,    300.001
2022-05-09T04:09:42,    300.001
2022-05-09T04:14:42,    300.000
2022-05-09T04:19:42,    300.001
2022-05-09T04:24:42,    300.000
2022-05-09T04:29:42,    300.001
2022-05-09T04:34:42,    300.001
2022-05-09T04:39:42,    300.001
2022-05-09T04:44:42,    300.000
2022-05-09T04:49:42,    300.001
2022-05-09T04:54:42,    300.000
2022-05-09T04:59:42,    300.002
2022-05-09T05:04:42,    299.999
2022-05-09T05:09:42,    300.001
2022-05-09T05:14:42,    300.000
2022-05-09T05:19:42,    300.001
2022-05-09T05:24:42,    300.001
2022-05-09T05:29:42,    300.000
2022-05-09T05:34:42,    300.000
2022-05-09T05:39:42,    300.001
2022-05-09T05:44:42,    300.000
2022-05-09T05:49:42,    300.001
2022-05-09T05:54:42,    300.001
2022-05-09T05:59:42,    300.000
2022-05-09T06:04:42,    300.000
2022-05-09T06:09:42,    300.167
2022-05-09T06:14:42,    299.998
2022-05-09T06:19:42,    300.100
2022-05-09T06:24:42,    299.999
2022-05-09T06:29:42,    300.002
2022-05-09T06:34:42,    300.000
2022-05-09T06:39:42,    300.000
2022-05-09T06:44:42,    300.127
2022-05-09T06:49:42,    300.000
2022-05-09T06:54:42,    300.124
2022-05-09T06:59:42,    300.000
2022-05-09T07:04:42,    300.125
2022-05-09T07:09:42,    300.000
2022-05-09T07:14:42,    300.125
2022-05-09T07:19:42,    300.000
2022-05-09T07:24:43,    300.126
2022-05-09T07:29:43,    300.000
2022-05-09T07:34:43,    300.001
2022-05-09T07:39:43,    300.001
2022-05-09T07:44:43,    300.000
2022-05-09T07:49:43,    300.125
2022-05-09T07:54:43,    300.001
2022-05-09T07:59:43,    300.138
2022-05-09T08:04:43,    300.000
2022-05-09T08:09:43,    300.118
2022-05-09T08:14:43,    300.125
2022-05-09T08:19:43,    300.123
2022-05-09T08:24:43,    300.001
2022-05-09T08:29:43,    300.000
2022-05-09T08:34:43,    300.001
2022-05-09T08:39:43,    300.125
2022-05-09T08:44:43,    300.124
2022-05-09T08:49:43,    300.001
2022-05-09T08:54:44,    300.142
2022-05-09T08:59:44,    300.029
2022-05-09T09:04:44,    299.972
2022-05-09T09:09:44,    300.114
2022-05-09T09:14:44,    300.024
2022-05-09T09:19:44,    300.127
2022-05-09T09:24:44,    299.960
2022-05-09T09:29:44,    300.024
2022-05-09T09:34:44,    299.977
2022-05-09T09:39:44,    300.001
2022-05-09T09:44:44,    300.000
2022-05-09T09:49:44,    300.001
2022-05-09T09:54:44,    300.000
2022-05-09T09:59:44,    300.001
2022-05-09T10:04:44,    300.000
2022-05-09T10:09:44,    300.001
2022-05-09T10:14:44,    300.000
2022-05-09T10:19:44,    300.001
2022-05-09T10:24:44,    300.000
2022-05-09T10:29:44,    300.001
2022-05-09T10:34:44,    300.000
2022-05-09T10:39:44,    300.001
2022-05-09T10:44:44,    300.000
2022-05-09T10:49:44,    300.001
2022-05-09T10:54:44,    300.000
2022-05-09T10:59:44,    300.001
2022-05-09T11:04:44,    300.000
2022-05-09T11:09:44,    300.001
2022-05-09T11:14:44,    300.000
2022-05-09T11:19:44,    300.001
2022-05-09T11:24:44,    300.000
2022-05-09T11:29:44,    300.001
2022-05-09T11:34:44,    300.000
2022-05-09T11:39:44,    300.001
2022-05-09T11:44:44,    300.000
2022-05-09T11:49:44,    300.001
2022-05-09T11:54:44,    300.000
2022-05-09T11:59:44,    300.001
2022-05-09T12:04:44,    300.000
2022-05-09T12:09:44,    300.001
2022-05-09T12:14:44,    300.001
2022-05-09T12:19:44,    300.000
2022-05-09T12:24:44,    300.018
2022-05-09T12:29:44,    299.983
2022-05-09T12:34:44,    300.001
2022-05-09T12:39:44,    300.000
2022-05-09T12:44:44,    300.001
2022-05-09T12:49:44,    300.000
2022-05-09T12:54:44,    300.001
2022-05-09T12:59:44,    300.000
2022-05-09T13:04:44,    300.001
2022-05-09T13:09:44,    300.000
2022-05-09T13:14:44,    300.001
2022-05-09T13:19:44,    300.000
2022-05-09T13:24:44,    300.001
2022-05-09T13:29:44,    300.000
2022-05-09T13:34:44,    300.001
2022-05-09T13:39:44,    300.000
2022-05-09T13:44:44,    300.001
2022-05-09T13:49:44,    300.000
2022-05-09T13:54:44,    300.001
2022-05-09T13:59:44,    300.000
2022-05-09T14:04:44,    300.001
2022-05-09T14:09:44,    300.000
2022-05-09T14:14:44,    300.001
2022-05-09T14:19:44,    300.000
2022-05-09T14:24:44,    300.001
2022-05-09T14:29:44,    300.000
2022-05-09T14:34:44,    300.001
2022-05-09T14:39:44,    300.000
2022-05-09T14:44:44,    300.001
2022-05-09T14:49:44,    300.001
2022-05-09T14:54:44,    300.000
2022-05-09T14:59:44,    300.001
2022-05-09T15:04:44,    300.000
2022-05-09T15:09:44,    300.001
2022-05-09T15:14:44,    300.000
2022-05-09T15:19:44,    300.009
2022-05-09T15:24:44,    299.992
2022-05-09T15:29:44,    300.001
2022-05-09T15:34:44,    300.000
2022-05-09T15:39:44,    300.001
2022-05-09T15:44:44,    300.000
2022-05-09T15:49:44,    300.001
2022-05-09T15:54:44,    300.000
2022-05-09T15:59:44,    300.001
2022-05-09T16:04:44,    300.000
2022-05-09T16:09:44,    300.001
2022-05-09T16:14:44,    300.000
2022-05-09T16:19:44,    300.001
2022-05-09T16:24:44,    300.000
2022-05-09T16:29:44,    300.001
2022-05-09T16:34:44,    300.000
2022-05-09T16:39:44,    300.001
2022-05-09T16:44:44,    300.000
2022-05-09T16:49:44,    300.001
2022-05-09T16:54:44,    300.000
2022-05-09T16:59:44,    300.001
2022-05-09T17:04:44,    300.001
2022-05-09T17:09:44,    300.000
2022-05-09T17:14:44,    300.000
2022-05-09T17:19:44,    300.001
2022-05-09T17:24:44,    300.000
2022-05-09T17:29:44,    300.001
2022-05-09T17:34:44,    300.001
2022-05-09T17:39:44,    300.000
2022-05-09T17:44:44,    300.001
2022-05-09T17:49:44,    300.000
2022-05-09T17:54:44,    300.001
2022-05-09T17:59:44,    300.000
2022-05-09T18:04:44,    300.001
2022-05-09T18:09:44,    300.000
2022-05-09T18:14:44,    300.001
2022-05-09T18:19:44,    300.000
2022-05-09T18:24:44,    300.001
2022-05-09T18:29:44,    300.000
2022-05-09T18:34:44,    300.001
2022-05-09T18:39:44,    300.000
2022-05-09T18:44:44,    300.001
2022-05-09T18:49:44,    300.000
2022-05-09T18:54:44,    300.001
2022-05-09T18:59:44,    300.000
2022-05-09T19:04:44,    300.001
2022-05-09T19:09:44,    300.000
2022-05-09T19:14:44,    300.001
2022-05-09T19:19:44,    300.000
2022-05-09T19:24:44,    300.001
2022-05-09T19:29:44,    300.000
2022-05-09T19:34:44,    300.001
2022-05-09T19:39:44,    300.000
2022-05-09T19:44:44,    300.001
2022-05-09T19:49:44,    300.000
2022-05-09T19:54:44,    300.001
2022-05-09T19:59:44,    300.001
2022-05-09T20:04:44,    300.000
2022-05-09T20:09:44,    300.001
2022-05-09T20:14:44,    300.000
2022-05-09T20:19:44,    300.001
2022-05-09T20:24:44,    300.000
2022-05-09T20:29:44,    300.022
2022-05-09T20:34:44,    299.979
2022-05-09T20:39:44,    300.001
2022-05-09T20:44:44,    300.000
2022-05-09T20:49:44,    300.001
2022-05-09T20:54:44,    300.000
2022-05-09T20:59:44,    300.001
2022-05-09T21:04:44,    300.000
2022-05-09T21:09:44,    300.001
2022-05-09T21:14:44,    300.000
2022-05-09T21:19:44,    300.001
2022-05-09T21:24:44,    300.000
2022-05-09T21:29:44,    300.001
2022-05-09T21:34:44,    300.000
2022-05-09T21:39:44,    300.001
2022-05-09T21:44:44,    300.000
2022-05-09T21:49:44,    300.001
2022-05-09T21:54:44,    300.000
2022-05-09T21:59:44,    300.001
2022-05-09T22:04:44,    300.000
2022-05-09T22:09:44,    300.001
2022-05-09T22:14:44,    300.000
2022-05-09T22:19:44,    300.001
2022-05-09T22:24:44,    300.000
2022-05-09T22:29:44,    300.001
2022-05-09T22:34:44,    300.000
2022-05-09T22:39:44,    300.001
2022-05-09T22:44:44,    300.001
2022-05-09T22:49:44,    300.000
2022-05-09T22:54:44,    300.001
2022-05-09T22:59:44,    300.000
2022-05-09T23:04:44,    300.001
2022-05-09T23:09:44,    300.000
2022-05-09T23:14:44,    300.001
2022-05-09T23:19:44,    300.000
2022-05-09T23:24:44,    300.012
2022-05-09T23:29:44,    299.989
2022-05-09T23:34:44,    300.001
2022-05-09T23:39:44,    300.000
2022-05-09T23:44:44,    300.001
2022-05-09T23:49:44,    300.000
2022-05-09T23:54:44,    300.001
2022-05-09T23:59:44,    300.000