2022-05-10T00:04:44,      0.000
2022-05-10T00:09:44,    300.000
2022-05-10T00:14:44,    300.001
2022-05-10T00:19:44,    300.000
2022-05-10T00:24:44,    300.001
2022-05-10T00:29:44,    300.000
2022-05-10T00:34:44,    300.001
2022-05-10T00:39:44,    300.000
2022-05-10T00:44:44,    300.001
2022-05-10T00:49:44,    300.000
2022-05-10T00:54:44,    300.001
2022-05-10T00:59:44,    300.000
2022-05-10T01:04:44,    300.001
2022-05-10T01:09:44,    300.000
2022-05-10T01:14:44,    300.001
2022-05-10T01:19:44,    300.001
2022-05-10T01:24:44,    300.000
2022-05-10T01:29:44,    300.001
2022-05-10T01:34:44,    300.000
2022-05-10T01:39:44,    300.001
2022-05-10T01:44:44,    300.000
2022-05-10T01:49:44,    300.001
2022-05-10T01:54:44,    300.000
2022-05-10T01:59:44,    300.001
2022-05-10T02:04:44,    300.000
2022-05-10T02:09:44,    300.001
2022-05-10T02:14:44,    300.000
2022-05-10T02:19:44,    300.002
2022-05-10T02:24:44,    299.999
2022-05-10T02:29:44,    300.001
2022-05-10T02:34:44,    300.000
2022-05-10T02:39:44,    300.001
2022-05-10T02:44:44,    300.000
2022-05-10T02:49:44,    300.001
2022-05-10T02:54:44,    300.000
2022-05-10T02:59:44,    300.001
2022-05-10T03:04:44,    300.000
2022-05-10T03:09:44,    300.001
2022-05-10T03:14:44,    300.000
2022-05-10T03:19:44,    300.001
2022-05-10T03:24:44,    300.000
2022-05-10T03:29:44,    300.001
2022-05-10T03:34:44,    300.000
2022-05-10T03:39:44,    300.001
2022-05-10T03:44:44,    300.000
2022-05-10T03:49:44,    300.001
2022-05-10T03:54:44,    300.001
2022-05-10T03:59:44,    300.000
2022-05-10T04:04:44,    300.001
2022-05-10T04:09:44,    300.000
2022-05-10T04:14:44,    300.001
2022-05-10T04:19:44,    300.000
2022-05-10T04:24:44,    300.001
2022-05-10T04:29:44,    300.000
2022-05-10T04:34:44,    300.024
2022-05-10T04:39:44,    299.977
2022-05-10T04:44:44,    300.001
2022-05-10T04:49:44,    300.000
2022-05-10T04:54:44,    300.001
2022-05-10T04:59:44,    300.000
2022-05-10T05:04:44,    300.001
2022-05-10T05:09:44,    300.000
2022-05-10T05:14:44,    300.001
2022-05-10T05:19:44,    300.000
2022-05-10T05:24:44,    300.001
2022-05-10T05:29:44,    300.000
2022-05-10T05:34:44,    300.001
2022-05-10T05:39:44,    300.000
2022-05-10T05:44:44,    300.001
2022-05-10T05:49:44,    300.000
2022-05-10T05:54:44,    300.001
2022-05-10T05:59:44,    300.000
2022-05-10T06:04:44,    300.001
2022-05-10T06:09:44,    300.000
2022-05-10T06:14:44,    300.001
2022-05-10T06:19:44,    300.001
2022-05-10T06:24:44,    300.000
2022-05-10T06:29:44,    300.001
2022-05-10T06:34:44,    300.000
2022-05-10T06:39:44,    300.001
2022-05-10T06:44:44,    300.000
2022-05-10T06:49:44,    300.001
2022-05-10T06:54:44,    300.000
2022-05-10T06:59:44,    300.001
2022-05-10T07:04:44,    300.000
2022-05-10T07:09:44,    300.001
2022-05-10T07:14:44,    300.000
2022-05-10T07:19:44,    300.001
2022-05-10T07:24:44,    300.000
2022-05-10T07:29:44,    300.015
2022-05-10T07:34:44,    299.986
2022-05-10T07:39:44,    300.001
2022-05-10T07:44:44,    300.000
2022-05-10T07:49:44,    300.001
2022-05-10T07:54:44,    300.002
2022-05-10T07:59:44,    300.001
2022-05-10T08:04:44,    300.000
2022-05-10T08:09:44,    300.001
2022-05-10T08:14:44,    300.000
2022-05-10T08:19:44,    300.001
2022-05-10T08:24:44,    300.000
2022-05-10T08:29:44,    300.001
2022-05-10T08:34:44,    300.000
2022-05-10T08:39:44,    300.001
2022-05-10T08:44:44,    300.000
2022-05-10T08:49:44,    300.001
2022-05-10T08:54:44,    300.000
2022-05-10T08:59:44,    300.001
2022-05-10T09:04:44,    300.000
2022-05-10T09:09:44,    300.001
2022-05-10T09:14:44,    300.001
2022-05-10T09:19:44,    300.000
2022-05-10T09:24:44,    300.001
2022-05-10T09:29:44,    300.000
2022-05-10T09:34:44,    300.041
2022-05-10T09:39:44,    300.003
2022-05-10T09:44:44,    300.029
2022-05-10T09:49:44,    300.069
2022-05-10T09:54:44,    300.001
2022-05-10T09:59:44,    300.024
2022-05-10T10:04:44,    299.977
2022-05-10T10:09:44,    300.126
2022-05-10T10:14:44,    300.024
2022-05-10T10:19:44,    300.101
2022-05-10T10:24:45,    300.248
2022-05-10T10:29:45,    300.126
2022-05-10T10:34:45,    300.024
2022-05-10T10:39:45,    299.977
2022-05-10T10:44:45,    300.001
2022-05-10T10:49:45,    300.000
2022-05-10T10:54:45,    300.001
2022-05-10T10:59:45,    300.000
2022-05-10T11:04:45,    300.001
2022-05-10T11:09:45,    300.122
2022-05-10T11:14:45,    300.001
2022-05-10T11:19:45,    300.000
2022-05-10T11:24:45,    300.001
2022-05-10T11:29:45,    300.157
2022-05-10T11:34:45,    300.000
2022-05-10T11:39:45,    300.098
2022-05-10T11:44:45,    300.002
2022-05-10T11:49:45,    300.125
2022-05-10T11:54:45,    300.009
2022-05-10T11:59:45,    300.115
2022-05-10T12:04:45,    300.128
2022-05-10T12:09:45,    299.997
2022-05-10T12:14:45,    300.000
2022-05-10T12:19:46,    300.125
2022-05-10T12:24:46,    300.000
2022-05-10T12:29:46,    300.125
2022-05-10T12:34:46,    300.001
2022-05-10T12:39:46,    300.000
2022-05-10T12:44:46,    300.001
2022-05-10T12:49:46,    300.000
2022-05-10T12:54:46,    300.126
2022-05-10T12:59:46,    300.000
2022-05-10T13:04:46,    300.155
2022-05-10T13:09:46,    300.000
2022-05-10T13:14:46,    300.225
2022-05-10T13:19:46,    300.125
2022-05-10T13:24:47,    300.123
2022-05-10T13:29:47,    300.000
2022-05-10T13:34:47,    300.125
2022-05-10T13:39:47,    300.000
2022-05-10T13:44:47,    300.125
2022-05-10T13:49:47,    300.000
2022-05-10T13:54:47,    300.001
2022-05-10T13:59:47,    300.000
2022-05-10T14:04:47,    300.001
2022-05-10T14:09:47,    300.001
2022-05-10T14:14:47,    300.000
2022-05-10T14:19:47,    300.126
2022-05-10T14:24:47,    300.160
2022-05-10T14:29:47,    299.999
2022-05-10T14:34:47,    300.100
2022-05-10T14:39:47,    300.000
2022-05-10T14:44:47,    300.120
2022-05-10T14:49:47,    300.001
2022-05-10T14:54:47,    300.124
2022-05-10T14:59:47,    300.000
2022-05-10T15:04:48,    300.125
2022-05-10T15:09:48,    300.000
2022-05-10T15:14:48,    300.001
2022-05-10T15:19:48,    300.000
2022-05-10T15:24:48,    300.001
2022-05-10T15:29:48,    300.124
2022-05-10T15:34:48,    300.000
2022-05-10T15:39:48,    300.143
2022-05-10T15:44:48,    300.000
2022-05-10T15:49:48,    300.267
2022-05-10T15:54:48,    299.999
2022-05-10T15:59:48,    300.100
2022-05-10T16:04:48,    300.000
2022-05-10T16:09:48,    300.126
2022-05-10T16:14:48,    300.001
2022-05-10T16:19:48,    300.125
2022-05-10T16:24:49,    300.125
2022-05-10T16:29:49,    300.000
2022-05-10T16:34:49,    300.000
2022-05-10T16:39:49,    300.001
2022-05-10T16:44:49,    300.124
2022-05-10T16:49:49,    300.000
2022-05-10T16:54:49,    300.001
2022-05-10T16:59:49,    300.000
2022-05-10T17:04:49,    300.126
2022-05-10T17:09:49,    300.126
2022-05-10T17:14:49,    299.997
2022-05-10T17:19:49,    300.184
2022-05-10T17:24:49,    299.972
2022-05-10T17:29:49,    300.100
2022-05-10T17:34:49,    300.001
2022-05-10T17:39:49,    300.000
2022-05-10T17:44:49,    300.000
2022-05-10T17:49:49,    300.001
2022-05-10T17:54:49,    300.126
2022-05-10T17:59:49,    300.000
2022-05-10T18:04:49,    300.002
2022-05-10T18:09:49,    300.000
2022-05-10T18:14:49,    300.123
2022-05-10T18:19:50,    300.373
2022-05-10T18:24:50,    300.125
2022-05-10T18:29:50,    300.001
2022-05-10T18:34:50,    300.166
2022-05-10T18:39:50,    300.029
2022-05-10T18:44:50,    300.062
2022-05-10T18:49:50,    300.000
2022-05-10T18:54:50,    300.140
2022-05-10T18:59:50,    299.999
2022-05-10T19:04:50,    300.001
2022-05-10T19:09:50,    300.026
2022-05-10T19:14:50,    300.098
2022-05-10T19:19:50,    300.002
2022-05-10T19:24:50,    300.019
2022-05-10T19:29:50,    299.980
2022-05-10T19:34:50,    300.002
2022-05-10T19:39:50,    300.000
2022-05-10T19:44:50,    300.001
2022-05-10T19:49:50,    299.999
2022-05-10T19:54:50,    300.002
2022-05-10T19:59:50,    300.001
2022-05-10T20:04:50,    300.000
2022-05-10T20:09:51,    300.110
2022-05-10T20:14:51,    300.001
2022-05-10T20:19:51,    300.124
2022-05-10T20:24:51,    300.000
2022-05-10T20:29:51,    300.138
2022-05-10T20:34:51,    300.000
2022-05-10T20:39:51,    299.989
2022-05-10T20:44:51,    300.379
2022-05-10T20:49:51,    300.126
2022-05-10T20:54:51,    300.001
2022-05-10T20:59:51,    300.123
2022-05-10T21:04:51,    300.001
2022-05-10T21:09:51,    300.000
2022-05-10T21:14:51,    300.001
2022-05-10T21:19:51,    300.000
2022-05-10T21:24:51,    300.001
2022-05-10T21:29:51,    300.000
2022-05-10T21:34:52,    300.125
2022-05-10T21:39:52,    300.001
2022-05-10T21:44:52,    300.124
2022-05-10T21:49:52,    300.000
2022-05-10T21:54:52,    300.144
2022-05-10T21:59:52,    300.000
2022-05-10T22:04:52,    300.112
2022-05-10T22:09:52,    300.155
2022-05-10T22:14:52,    300.099
2022-05-10T22:19:52,    300.126
2022-05-10T22:24:52,    300.000
2022-05-10T22:29:52,    299.999
2022-05-10T22:34:52,    300.002
2022-05-10T22:39:52,    300.001
2022-05-10T22:44:52,    300.124
2022-05-10T22:49:52,    300.001
2022-05-10T22:54:53,    300.125
2022-05-10T22:59:53,    300.000
2022-05-10T23:04:53,    300.250
2022-05-10T23:09:53,    300.000
2022-05-10T23:14:53,    300.123
2022-05-10T23:19:53,    300.001
2022-05-10T23:24:53,    300.157
2022-05-10T23:29:53,    300.001
2022-05-10T23:34:53,    300.097
2022-05-10T23:39:53,    300.001
2022-05-10T23:44:53,    300.000
2022-05-10T23:49:53,    300.001
2022-05-10T23:54:53,    300.001
2022-05-10T23:59:53,    300.125