2022-05-12T00:00:08,      0.000
2022-05-12T00:05:08,    300.001
2022-05-12T00:10:08,    300.124
2022-05-12T00:15:08,    300.146
2022-05-12T00:20:08,    300.234
2022-05-12T00:25:08,    300.000
2022-05-12T00:30:08,    300.152
2022-05-12T00:35:08,    300.124
2022-05-12T00:40:08,    299.978
2022-05-12T00:45:08,    300.000
2022-05-12T00:50:08,    300.000
2022-05-12T00:55:08,    300.126
2022-05-12T01:00:08,    300.000
2022-05-12T01:05:09,    300.145
2022-05-12T01:10:09,    299.981
2022-05-12T01:15:09,    300.125
2022-05-12T01:20:09,    300.014
2022-05-12T01:25:09,    300.111
2022-05-12T01:30:09,    300.000
2022-05-12T01:35:09,    300.126
2022-05-12T01:40:09,    300.000
2022-05-12T01:45:09,    300.123
2022-05-12T01:50:09,    300.000
2022-05-12T01:55:09,    300.001
2022-05-12T02:00:09,    300.156
2022-05-12T02:05:09,    300.001
2022-05-12T02:10:09,    300.001
2022-05-12T02:15:09,    299.998
2022-05-12T02:20:10,    300.349
2022-05-12T02:25:10,    300.004
2022-05-12T02:30:10,    300.121
2022-05-12T02:35:10,    300.124
2022-05-12T02:40:10,    300.125
2022-05-12T02:45:10,    300.137
2022-05-12T02:50:10,    299.989
2022-05-12T02:55:10,    300.001
2022-05-12T03:00:10,    300.000
2022-05-12T03:05:10,    300.001
2022-05-12T03:10:10,    300.166
2022-05-12T03:15:10,    299.998
2022-05-12T03:20:10,    300.092
2022-05-12T03:25:10,    300.000
2022-05-12T03:30:11,    300.140
2022-05-12T03:35:11,    300.000
2022-05-12T03:40:11,    300.123
2022-05-12T03:45:11,    300.002
2022-05-12T03:50:11,    300.110
2022-05-12T03:55:11,    300.001
2022-05-12T04:00:11,    300.125
2022-05-12T04:05:11,    300.000
2022-05-12T04:10:11,    300.001
2022-05-12T04:15:11,    300.000
2022-05-12T04:20:11,    300.001
2022-05-12T04:25:11,    300.125
2022-05-12T04:30:11,    300.000
2022-05-12T04:35:11,    300.126
2022-05-12T04:40:11,    300.000
2022-05-12T04:45:11,    300.155
2022-05-12T04:50:11,    300.001
2022-05-12T04:55:11,    300.099
2022-05-12T05:00:11,    300.001
2022-05-12T05:05:11,    300.126
2022-05-12T05:10:11,    300.000
2022-05-12T05:15:11,    300.001
2022-05-12T05:20:11,    300.000
2022-05-12T05:25:11,    300.001
2022-05-12T05:30:12,    300.123
2022-05-12T05:35:12,    300.001
2022-05-12T05:40:12,    300.125
2022-05-12T05:45:12,    300.124
2022-05-12T05:50:12,    300.001
2022-05-12T05:55:12,    300.142
2022-05-12T06:00:12,    300.000
2022-05-12T06:05:12,    300.114
2022-05-12T06:10:12,    300.000
2022-05-12T06:15:12,    300.157
2022-05-12T06:20:12,    299.996
2022-05-12T06:25:12,    300.001
2022-05-12T06:30:12,    300.002
2022-05-12T06:35:12,    300.028
2022-05-12T06:40:12,    300.071
2022-05-12T06:45:12,    300.001
2022-05-12T06:50:13,    300.126
2022-05-12T06:55:13,    300.124
2022-05-12T07:00:13,    300.125
2022-05-12T07:05:13,    300.001
2022-05-12T07:10:13,    300.124
2022-05-12T07:15:13,    300.000
2022-05-12T07:20:13,    300.127
2022-05-12T07:25:13,    300.011
2022-05-12T07:30:13,    300.112
2022-05-12T07:35:13,    300.001
2022-05-12T07:40:13,    300.000
2022-05-12T07:45:13,    300.155
2022-05-12T07:50:13,    300.003
2022-05-12T07:55:13,    300.098
2022-05-12T08:00:13,    300.000
2022-05-12T08:05:14,    300.127
2022-05-12T08:10:14,    300.000
2022-05-12T08:15:14,    300.248
2022-05-12T08:20:14,    300.000
2022-05-12T08:25:14,    300.124
2022-05-12T08:30:14,    300.001
2022-05-12T08:35:14,    300.000
2022-05-12T08:40:14,    300.001
2022-05-12T08:45:14,    300.126
2022-05-12T08:50:14,    300.000
2022-05-12T08:55:14,    300.125
2022-05-12T09:00:14,    300.025
2022-05-12T09:05:14,    300.133
2022-05-12T09:10:14,    300.000
2022-05-12T09:15:14,    300.099
2022-05-12T09:20:14,    300.000
2022-05-12T09:25:15,    300.126
2022-05-12T09:30:15,    300.000
2022-05-12T09:35:15,    300.001
2022-05-12T09:40:15,    300.001
2022-05-12T09:45:15,    300.023
2022-05-12T09:50:15,    299.977
2022-05-12T09:55:15,    300.001
2022-05-12T10:00:15,    300.143
2022-05-12T10:05:15,    299.982
2022-05-12T10:10:15,    300.123
2022-05-12T10:15:15,    300.016
2022-05-12T10:20:15,    300.109
2022-05-12T10:25:15,    300.000
2022-05-12T10:30:15,    300.126
2022-05-12T10:35:15,    300.000
2022-05-12T10:40:15,    300.126
2022-05-12T10:45:15,    300.000
2022-05-12T10:50:15,    300.155
2022-05-12T10:55:15,    300.002
2022-05-12T11:00:15,    300.001
2022-05-12T11:05:15,    299.999
2022-05-12T11:10:15,    300.004
2022-05-12T11:15:15,    299.997
2022-05-12T11:20:15,    300.001
2022-05-12T11:25:15,    300.099
2022-05-12T11:30:15,    300.001
2022-05-12T11:35:16,    300.126
2022-05-12T11:40:16,    300.123
2022-05-12T11:45:16,    300.000
2022-05-12T11:50:16,    300.125
2022-05-12T11:55:16,    300.001
2022-05-12T12:00:16,    300.124
2022-05-12T12:05:16,    300.000
2022-05-12T12:10:16,    300.142
2022-05-12T12:15:16,    300.114
2022-05-12T12:20:16,    300.000
2022-05-12T12:25:16,    300.154
2022-05-12T12:30:16,    300.000
2022-05-12T12:35:16,    300.099
2022-05-12T12:40:16,    300.000
2022-05-12T12:45:17,    300.126
2022-05-12T12:50:17,    300.000
2022-05-12T12:55:17,    300.126
2022-05-12T13:00:17,    300.000
2022-05-12T13:05:17,    300.124
2022-05-12T13:10:17,    300.001
2022-05-12T13:15:17,    300.000
2022-05-12T13:20:17,    300.001
2022-05-12T13:25:17,    300.001
2022-05-12T13:30:17,    300.124
2022-05-12T13:35:17,    300.001
2022-05-12T13:40:17,    300.124
2022-05-12T13:45:17,    300.124
2022-05-12T13:50:17,    300.158
2022-05-12T13:55:17,    300.003
2022-05-12T14:00:17,    299.998
2022-05-12T14:05:17,    300.001
2022-05-12T14:10:17,    300.100
2022-05-12T14:15:17,    300.000
2022-05-12T14:20:18,    300.121
2022-05-12T14:25:18,    299.999
2022-05-12T14:30:18,    300.001
2022-05-12T14:35:18,    300.000
2022-05-12T14:40:18,    300.131
2022-05-12T14:45:18,    299.993
2022-05-12T14:50:18,    300.125
2022-05-12T14:55:18,    300.001
2022-05-12T15:00:18,    300.124
2022-05-12T15:05:18,    300.000
2022-05-12T15:10:18,    300.001
2022-05-12T15:15:18,    300.000
2022-05-12T15:20:18,    300.126
2022-05-12T15:25:18,    300.000
2022-05-12T15:30:18,    300.001
2022-05-12T15:35:18,    300.000
2022-05-12T15:40:18,    300.001
2022-05-12T15:45:18,    300.000
2022-05-12T15:50:18,    300.001
2022-05-12T15:55:18,    300.125
2022-05-12T16:00:18,    300.001
2022-05-12T16:05:18,    300.158
2022-05-12T16:10:19,    300.222
2022-05-12T16:15:19,    300.125
2022-05-12T16:20:19,    300.000
2022-05-12T16:25:19,    300.123
2022-05-12T16:30:19,    300.001
2022-05-12T16:35:19,    300.000
2022-05-12T16:40:19,    300.001
2022-05-12T16:45:19,    300.147
2022-05-12T16:50:19,    299.977
2022-05-12T16:55:19,    300.001
2022-05-12T17:00:19,    300.149
2022-05-12T17:05:19,    299.977
2022-05-12T17:10:19,    300.125
2022-05-12T17:15:19,    300.022
2022-05-12T17:20:19,    300.134
2022-05-12T17:25:19,    300.002
2022-05-12T17:30:19,    300.098
2022-05-12T17:35:20,    300.126
2022-05-12T17:40:20,    300.001
2022-05-12T17:45:20,    300.123
2022-05-12T17:50:20,    300.001
2022-05-12T17:55:20,    300.000
2022-05-12T18:00:20,    300.000
2022-05-12T18:05:20,    300.001
2022-05-12T18:10:20,    300.000
2022-05-12T18:15:20,    300.003
2022-05-12T18:20:20,    299.998
2022-05-12T18:25:20,    300.001
2022-05-12T18:30:20,    300.125
2022-05-12T18:35:20,    300.000
2022-05-12T18:40:20,    300.125
2022-05-12T18:45:20,    300.000
2022-05-12T18:50:20,    300.142
2022-05-12T18:55:20,    300.001
2022-05-12T19:00:20,    300.113
2022-05-12T19:05:20,    300.001
2022-05-12T19:10:20,    300.162
2022-05-12T19:15:20,    300.000
2022-05-12T19:20:20,    300.001
2022-05-12T19:25:20,    300.000
2022-05-12T19:30:20,    300.001
2022-05-12T19:35:20,    300.000
2022-05-12T19:40:20,    300.001
2022-05-12T19:45:20,    300.000
2022-05-12T19:50:20,    300.001
2022-05-12T19:55:20,    300.000
2022-05-12T20:00:20,    300.001
2022-05-12T20:05:20,    300.000
2022-05-12T20:10:20,    300.001
2022-05-12T20:15:20,    300.000
2022-05-12T20:20:20,    300.091
2022-05-12T20:25:20,    300.002
2022-05-12T20:30:21,    300.137
2022-05-12T20:35:21,    300.124
2022-05-12T20:40:21,    300.003
2022-05-12T20:45:21,    300.111
2022-05-12T20:50:21,    300.000
2022-05-12T20:55:21,    300.125
2022-05-12T21:00:21,    300.001
2022-05-12T21:05:21,    300.125
2022-05-12T21:10:21,    300.001
2022-05-12T21:15:21,    300.123
2022-05-12T21:20:21,    300.000
2022-05-12T21:25:21,    300.155
2022-05-12T21:30:21,    300.101
2022-05-12T21:35:21,    300.000
2022-05-12T21:40:21,    300.000
2022-05-12T21:45:21,    300.001
2022-05-12T21:50:22,    300.125
2022-05-12T21:55:22,    300.124
2022-05-12T22:00:22,    300.124
2022-05-12T22:05:22,    300.001
2022-05-12T22:10:22,    300.125
2022-05-12T22:15:22,    300.000
2022-05-12T22:20:22,    300.126
2022-05-12T22:25:22,    300.000
2022-05-12T22:30:22,    300.125
2022-05-12T22:35:22,    300.159
2022-05-12T22:40:22,    299.997
2022-05-12T22:45:22,    300.100
2022-05-12T22:50:22,    300.001
2022-05-12T22:55:22,    300.000
2022-05-12T23:00:22,    300.004
2022-05-12T23:05:22,    299.997
2022-05-12T23:10:22,    300.001
2022-05-12T23:15:22,    300.000
2022-05-12T23:20:23,    300.126
2022-05-12T23:25:23,    300.001
2022-05-12T23:30:23,    300.001
2022-05-12T23:35:23,    300.022
2022-05-12T23:40:23,    299.978
2022-05-12T23:45:23,    300.001
2022-05-12T23:50:23,    300.001
2022-05-12T23:55:23,    300.001