2022-05-16T00:01:01,      0.000
2022-05-16T00:06:01,    300.000
2022-05-16T00:11:01,    300.001
2022-05-16T00:16:01,    300.000
2022-05-16T00:21:01,    300.001
2022-05-16T00:26:01,    300.000
2022-05-16T00:31:01,    300.001
2022-05-16T00:36:01,    300.000
2022-05-16T00:41:01,    300.001
2022-05-16T00:46:01,    300.000
2022-05-16T00:51:01,    300.001
2022-05-16T00:56:01,    300.001
2022-05-16T01:01:01,    300.000
2022-05-16T01:06:01,    300.001
2022-05-16T01:11:01,    300.000
2022-05-16T01:16:01,    300.001
2022-05-16T01:21:01,    300.000
2022-05-16T01:26:01,    300.001
2022-05-16T01:31:01,    300.000
2022-05-16T01:36:01,    300.001
2022-05-16T01:41:01,    300.000
2022-05-16T01:46:01,    300.001
2022-05-16T01:51:01,    300.000
2022-05-16T01:56:01,    300.001
2022-05-16T02:01:01,    300.000
2022-05-16T02:06:01,    300.001
2022-05-16T02:11:01,    300.000
2022-05-16T02:16:01,    300.001
2022-05-16T02:21:01,    300.024
2022-05-16T02:26:01,    299.977
2022-05-16T02:31:01,    300.000
2022-05-16T02:36:01,    300.001
2022-05-16T02:41:01,    300.000
2022-05-16T02:46:01,    300.001
2022-05-16T02:51:01,    300.000
2022-05-16T02:56:01,    300.001
2022-05-16T03:01:01,    300.000
2022-05-16T03:06:01,    300.001
2022-05-16T03:11:01,    300.000
2022-05-16T03:16:01,    300.001
2022-05-16T03:21:01,    300.000
2022-05-16T03:26:01,    300.001
2022-05-16T03:31:01,    300.000
2022-05-16T03:36:01,    300.001
2022-05-16T03:41:01,    300.001
2022-05-16T03:46:01,    300.000
2022-05-16T03:51:01,    300.001
2022-05-16T03:56:01,    300.000
2022-05-16T04:01:01,    300.001
2022-05-16T04:06:01,    300.000
2022-05-16T04:11:01,    300.001
2022-05-16T04:16:01,    300.000
2022-05-16T04:21:01,    300.001
2022-05-16T04:26:01,    300.000
2022-05-16T04:31:01,    300.003
2022-05-16T04:36:01,    300.000
2022-05-16T04:41:01,    300.001
2022-05-16T04:46:01,    300.127
2022-05-16T04:51:01,    300.001
2022-05-16T04:56:01,    300.000
2022-05-16T05:01:01,    300.001
2022-05-16T05:06:01,    300.000
2022-05-16T05:11:01,    300.001
2022-05-16T05:16:01,    300.000
2022-05-16T05:21:01,    300.001
2022-05-16T05:26:01,    300.000
2022-05-16T05:31:01,    300.020
2022-05-16T05:36:01,    299.982
2022-05-16T05:41:01,    300.000
2022-05-16T05:46:01,    300.001
2022-05-16T05:51:01,    300.000
2022-05-16T05:56:01,    300.001
2022-05-16T06:01:01,    300.000
2022-05-16T06:06:01,    300.009
2022-05-16T06:11:01,    300.002
2022-05-16T06:16:01,    299.999
2022-05-16T06:21:01,    300.141
2022-05-16T06:26:01,    300.001
2022-05-16T06:31:01,    300.124
2022-05-16T06:36:01,    299.988
2022-05-16T06:41:01,    299.990
2022-05-16T06:46:01,    300.011
2022-05-16T06:51:01,    300.124
2022-05-16T06:56:01,    299.991
2022-05-16T07:01:01,    300.130
2022-05-16T07:06:01,    300.001
2022-05-16T07:11:02,    300.125
2022-05-16T07:16:02,    300.001
2022-05-16T07:21:02,    300.124
2022-05-16T07:26:02,    300.000
2022-05-16T07:31:02,    300.142
2022-05-16T07:36:02,    300.001
2022-05-16T07:41:02,    300.000
2022-05-16T07:46:02,    300.003
2022-05-16T07:51:02,    299.997
2022-05-16T07:56:02,    300.020
2022-05-16T08:01:02,    300.000
2022-05-16T08:06:02,    300.098
2022-05-16T08:11:02,    300.000
2022-05-16T08:16:02,    300.126
2022-05-16T08:21:02,    300.001
2022-05-16T08:26:02,    300.123
2022-05-16T08:31:02,    300.125
2022-05-16T08:36:02,    300.001
2022-05-16T08:41:02,    300.124
2022-05-16T08:46:02,    300.000
2022-05-16T08:51:03,    300.126
2022-05-16T08:56:03,    300.000
2022-05-16T09:01:03,    300.126
2022-05-16T09:06:03,    300.000
2022-05-16T09:11:03,    300.010
2022-05-16T09:16:03,    299.995
2022-05-16T09:21:03,    299.996
2022-05-16T09:26:03,    300.156
2022-05-16T09:31:03,    300.031
2022-05-16T09:36:03,    299.972
2022-05-16T09:41:03,    299.998
2022-05-16T09:46:03,    300.100
2022-05-16T09:51:03,    300.001
2022-05-16T09:56:03,    300.126
2022-05-16T10:01:03,    300.024
2022-05-16T10:06:03,    300.101
2022-05-16T10:11:03,    300.000
2022-05-16T10:16:03,    300.124
2022-05-16T10:21:03,    300.002
2022-05-16T10:26:03,    300.122
2022-05-16T10:31:03,    300.001
2022-05-16T10:36:03,    300.000
2022-05-16T10:41:04,    300.001
2022-05-16T10:46:04,    300.023
2022-05-16T10:51:04,    300.103
2022-05-16T10:56:04,    300.001
2022-05-16T11:01:04,    300.125
2022-05-16T11:06:04,    300.001
2022-05-16T11:11:04,    300.155
2022-05-16T11:16:04,    300.000
2022-05-16T11:21:04,    300.100
2022-05-16T11:26:04,    300.127
2022-05-16T11:31:04,    300.000
2022-05-16T11:36:04,    300.144
2022-05-16T11:41:04,    299.979
2022-05-16T11:46:04,    300.126
2022-05-16T11:51:04,    300.016
2022-05-16T11:56:04,    299.985
2022-05-16T12:01:04,    300.000
2022-05-16T12:06:04,    300.001
2022-05-16T12:11:05,    300.123
2022-05-16T12:16:05,    300.001
2022-05-16T12:21:05,    300.147
2022-05-16T12:26:05,    299.996
2022-05-16T12:31:05,    300.114
2022-05-16T12:36:05,    300.001
2022-05-16T12:41:05,    300.000
2022-05-16T12:46:05,    300.154
2022-05-16T12:51:05,    300.224
2022-05-16T12:56:05,    300.000
2022-05-16T13:01:05,    300.126
2022-05-16T13:06:05,    300.000
2022-05-16T13:11:05,    300.000
2022-05-16T13:16:05,    300.001
2022-05-16T13:21:05,    300.125
2022-05-16T13:26:05,    300.000
2022-05-16T13:31:05,    300.001
2022-05-16T13:36:05,    300.000
2022-05-16T13:41:05,    300.001
2022-05-16T13:46:05,    300.000
2022-05-16T13:51:05,    300.001
2022-05-16T13:56:05,    300.000
2022-05-16T14:01:05,    300.001
2022-05-16T14:06:06,    300.124
2022-05-16T14:11:06,    300.001
2022-05-16T14:16:06,    300.000
2022-05-16T14:21:06,    300.126
2022-05-16T14:26:06,    300.001
2022-05-16T14:31:06,    300.279
2022-05-16T14:36:06,    299.998
2022-05-16T14:41:06,    300.099
2022-05-16T14:46:06,    300.002
2022-05-16T14:51:06,    300.126
2022-05-16T14:56:06,    300.000
2022-05-16T15:01:06,    300.000
2022-05-16T15:06:06,    300.001
2022-05-16T15:11:06,    300.001
2022-05-16T15:16:06,    300.123
2022-05-16T15:21:06,    300.001
2022-05-16T15:26:06,    300.124
2022-05-16T15:31:06,    300.000
2022-05-16T15:36:07,    300.124
2022-05-16T15:41:07,    300.125
2022-05-16T15:46:07,    300.001
2022-05-16T15:51:07,    300.000
2022-05-16T15:56:07,    300.126
2022-05-16T16:01:07,    300.000
2022-05-16T16:06:07,    300.157
2022-05-16T16:11:07,    299.999
2022-05-16T16:16:07,    300.002
2022-05-16T16:21:07,    299.999
2022-05-16T16:26:07,    300.029
2022-05-16T16:31:07,    299.972
2022-05-16T16:36:07,    300.002
2022-05-16T16:41:07,    300.122
2022-05-16T16:46:07,    299.977
2022-05-16T16:51:07,    300.125
2022-05-16T16:56:07,    300.024
2022-05-16T17:01:07,    300.101
2022-05-16T17:06:07,    300.001
2022-05-16T17:11:07,    300.123
2022-05-16T17:16:08,    300.125
2022-05-16T17:21:08,    300.000
2022-05-16T17:26:08,    300.124
2022-05-16T17:31:08,    300.001
2022-05-16T17:36:08,    300.127
2022-05-16T17:41:08,    300.000
2022-05-16T17:46:08,    300.000
2022-05-16T17:51:08,    300.001
2022-05-16T17:56:08,    300.000
2022-05-16T18:01:08,    300.001
2022-05-16T18:06:08,    300.001
2022-05-16T18:11:08,    300.156
2022-05-16T18:16:08,    300.001
2022-05-16T18:21:08,    300.100
2022-05-16T18:26:08,    300.000
2022-05-16T18:31:08,    300.122
2022-05-16T18:36:08,    300.248
2022-05-16T18:41:09,    300.266
2022-05-16T18:46:09,    300.000
2022-05-16T18:51:09,    300.001
2022-05-16T18:56:09,    300.000
2022-05-16T19:01:09,    300.113
2022-05-16T19:06:09,    300.001
2022-05-16T19:11:09,    300.001
2022-05-16T19:16:09,    300.000
2022-05-16T19:21:09,    300.001
2022-05-16T19:26:09,    300.000
2022-05-16T19:31:09,    300.001
2022-05-16T19:36:09,    300.000
2022-05-16T19:41:09,    300.000
2022-05-16T19:46:09,    300.001
2022-05-16T19:51:09,    300.001
2022-05-16T19:56:09,    300.000
2022-05-16T20:01:09,    300.001
2022-05-16T20:06:09,    300.000
2022-05-16T20:11:09,    300.001
2022-05-16T20:16:09,    300.000
2022-05-16T20:21:09,    300.001
2022-05-16T20:26:09,    300.164
2022-05-16T20:31:09,    299.997
2022-05-16T20:36:09,    300.001
2022-05-16T20:41:09,    300.031
2022-05-16T20:46:09,    300.090
2022-05-16T20:51:09,    300.000
2022-05-16T20:56:09,    300.097
2022-05-16T21:01:09,    300.001
2022-05-16T21:06:09,    300.124
2022-05-16T21:11:09,    300.001
2022-05-16T21:16:09,    300.125
2022-05-16T21:21:09,    300.001
2022-05-16T21:26:10,    300.123
2022-05-16T21:31:10,    300.248
2022-05-16T21:36:10,    300.156
2022-05-16T21:41:10,    299.999
2022-05-16T21:46:10,    300.112
2022-05-16T21:51:10,    299.989
2022-05-16T21:56:10,    300.126
2022-05-16T22:01:10,    300.001
2022-05-16T22:06:10,    300.123
2022-05-16T22:11:10,    300.001
2022-05-16T22:16:10,    300.124
2022-05-16T22:21:10,    300.001
2022-05-16T22:26:10,    300.000
2022-05-16T22:31:10,    300.001
2022-05-16T22:36:11,    300.124
2022-05-16T22:41:11,    300.000
2022-05-16T22:46:11,    300.126
2022-05-16T22:51:11,    300.000
2022-05-16T22:56:11,    300.126
2022-05-16T23:01:11,    300.000
2022-05-16T23:06:11,    300.165
2022-05-16T23:11:11,    300.000
2022-05-16T23:16:11,    300.091
2022-05-16T23:21:11,    300.001
2022-05-16T23:26:11,    300.139
2022-05-16T23:31:11,    300.001
2022-05-16T23:36:11,    300.124
2022-05-16T23:41:11,    300.001
2022-05-16T23:46:11,    300.000
2022-05-16T23:51:11,    300.001
2022-05-16T23:56:11,    300.000