2022-05-18T00:01:26,      0.000
2022-05-18T00:06:26,    300.125
2022-05-18T00:11:26,    300.000
2022-05-18T00:16:26,    300.124
2022-05-18T00:21:26,    300.001
2022-05-18T00:26:27,    300.124
2022-05-18T00:31:27,    300.001
2022-05-18T00:36:27,    300.000
2022-05-18T00:41:27,    300.001
2022-05-18T00:46:27,    300.000
2022-05-18T00:51:27,    300.001
2022-05-18T00:56:27,    300.000
2022-05-18T01:01:27,    300.001
2022-05-18T01:06:27,    300.000
2022-05-18T01:11:27,    300.124
2022-05-18T01:16:27,    300.001
2022-05-18T01:21:27,    300.125
2022-05-18T01:26:27,    300.001
2022-05-18T01:31:27,    300.125
2022-05-18T01:36:27,    300.001
2022-05-18T01:41:27,    300.155
2022-05-18T01:46:27,    299.999
2022-05-18T01:51:27,    300.101
2022-05-18T01:56:27,    300.000
2022-05-18T02:01:27,    300.130
2022-05-18T02:06:27,    299.996
2022-05-18T02:11:27,    300.000
2022-05-18T02:16:28,    300.129
2022-05-18T02:21:28,    300.001
2022-05-18T02:26:28,    300.002
2022-05-18T02:31:28,    299.998
2022-05-18T02:36:28,    300.003
2022-05-18T02:41:28,    300.123
2022-05-18T02:46:28,    299.994
2022-05-18T02:51:28,    300.125
2022-05-18T02:56:28,    300.001
2022-05-18T03:01:28,    300.000
2022-05-18T03:06:28,    300.125
2022-05-18T03:11:28,    300.126
2022-05-18T03:16:28,    300.001
2022-05-18T03:21:28,    300.158
2022-05-18T03:26:28,    300.000
2022-05-18T03:31:28,    300.100
2022-05-18T03:36:28,    300.001
2022-05-18T03:41:28,    300.120
2022-05-18T03:46:29,    300.146
2022-05-18T03:51:29,    299.977
2022-05-18T03:56:29,    300.001
2022-05-18T04:01:29,    300.000
2022-05-18T04:06:29,    300.125
2022-05-18T04:11:29,    300.001
2022-05-18T04:16:29,    300.148
2022-05-18T04:21:29,    299.977
2022-05-18T04:26:29,    300.142
2022-05-18T04:31:29,    300.020
2022-05-18T04:36:29,    300.094
2022-05-18T04:41:29,    300.000
2022-05-18T04:46:29,    300.154
2022-05-18T04:51:29,    299.999
2022-05-18T04:56:29,    300.000
2022-05-18T05:01:29,    300.101
2022-05-18T05:06:29,    300.000
2022-05-18T05:11:29,    300.126
2022-05-18T05:16:29,    300.001
2022-05-18T05:21:29,    300.000
2022-05-18T05:26:29,    300.000
2022-05-18T05:31:29,    300.002
2022-05-18T05:36:30,    300.124
2022-05-18T05:41:30,    300.000
2022-05-18T05:46:30,    300.125
2022-05-18T05:51:30,    300.000
2022-05-18T05:56:30,    300.125
2022-05-18T06:01:30,    300.000
2022-05-18T06:06:30,    300.001
2022-05-18T06:11:30,    300.000
2022-05-18T06:16:30,    300.126
2022-05-18T06:21:30,    300.000
2022-05-18T06:26:30,    300.001
2022-05-18T06:31:30,    300.001
2022-05-18T06:36:30,    300.122
2022-05-18T06:41:30,    300.001
2022-05-18T06:46:30,    300.162
2022-05-18T06:51:30,    300.000
2022-05-18T06:56:30,    299.994
2022-05-18T07:01:30,    300.006
2022-05-18T07:06:30,    300.004
2022-05-18T07:11:30,    300.096
2022-05-18T07:16:30,    300.006
2022-05-18T07:21:30,    300.115
2022-05-18T07:26:30,    300.001
2022-05-18T07:31:31,    300.123
2022-05-18T07:36:31,    300.001
2022-05-18T07:41:31,    300.125
2022-05-18T07:46:31,    300.124
2022-05-18T07:51:31,    300.000
2022-05-18T07:56:31,    300.126
2022-05-18T08:01:31,    300.000
2022-05-18T08:06:31,    300.125
2022-05-18T08:11:31,    300.001
2022-05-18T08:16:31,    300.001
2022-05-18T08:21:31,    300.000
2022-05-18T08:26:31,    300.001
2022-05-18T08:31:31,    300.164
2022-05-18T08:36:31,    300.029
2022-05-18T08:41:31,    300.062
2022-05-18T08:46:31,    300.001
2022-05-18T08:51:31,    300.145
2022-05-18T08:56:31,    299.995
2022-05-18T09:01:32,    300.129
2022-05-18T09:06:32,    300.001
2022-05-18T09:11:32,    300.110
2022-05-18T09:16:32,    300.001
2022-05-18T09:21:32,    300.119
2022-05-18T09:26:32,    300.013
2022-05-18T09:31:32,    299.998
2022-05-18T09:36:32,    299.990
2022-05-18T09:41:32,    300.126
2022-05-18T09:46:32,    300.000
2022-05-18T09:51:32,    300.001
2022-05-18T09:56:32,    300.000
2022-05-18T10:01:32,    300.004
2022-05-18T10:06:32,    300.122
2022-05-18T10:11:32,    300.001
2022-05-18T10:16:32,    300.155
2022-05-18T10:21:32,    300.002
2022-05-18T10:26:32,    300.098
2022-05-18T10:31:32,    300.001
2022-05-18T10:36:32,    300.126
2022-05-18T10:41:33,    300.147
2022-05-18T10:46:33,    299.976
2022-05-18T10:51:33,    300.125
2022-05-18T10:56:33,    300.126
2022-05-18T11:01:33,    300.141
2022-05-18T11:06:33,    300.001
2022-05-18T11:11:33,    300.000
2022-05-18T11:16:33,    300.001
2022-05-18T11:21:33,    300.001
2022-05-18T11:26:33,    300.013
2022-05-18T11:31:33,    299.987
2022-05-18T11:36:33,    300.114
2022-05-18T11:41:33,    300.008
2022-05-18T11:46:33,    300.146
2022-05-18T11:51:33,    299.999
2022-05-18T11:56:33,    300.101
2022-05-18T12:01:33,    300.001
2022-05-18T12:06:33,    300.123
2022-05-18T12:11:34,    300.251
2022-05-18T12:16:34,    300.250
2022-05-18T12:21:34,    300.000
2022-05-18T12:26:34,    300.123
2022-05-18T12:31:34,    300.001
2022-05-18T12:36:34,    300.169
2022-05-18T12:41:34,    299.986
2022-05-18T12:46:34,    300.100
2022-05-18T12:51:34,    300.007
2022-05-18T12:56:34,    299.994
2022-05-18T13:01:34,    300.001
2022-05-18T13:06:34,    300.000
2022-05-18T13:11:34,    300.001
2022-05-18T13:16:34,    300.001
2022-05-18T13:21:34,    300.126
2022-05-18T13:26:34,    300.000
2022-05-18T13:31:35,    300.124
2022-05-18T13:36:35,    300.124
2022-05-18T13:41:35,    300.000
2022-05-18T13:46:35,    300.124
2022-05-18T13:51:35,    300.001
2022-05-18T13:56:35,    300.125
2022-05-18T14:01:35,    300.001
2022-05-18T14:06:35,    300.125
2022-05-18T14:11:35,    300.001
2022-05-18T14:16:35,    300.156
2022-05-18T14:21:35,    300.001
2022-05-18T14:26:35,    300.098
2022-05-18T14:31:35,    300.001
2022-05-18T14:36:35,    300.000
2022-05-18T14:41:35,    300.000
2022-05-18T14:46:35,    300.001
2022-05-18T14:51:35,    300.000
2022-05-18T14:56:35,    300.002
2022-05-18T15:01:35,    300.125
2022-05-18T15:06:35,    300.001
2022-05-18T15:11:36,    300.247
2022-05-18T15:16:36,    300.001
2022-05-18T15:21:36,    300.124
2022-05-18T15:26:36,    300.126
2022-05-18T15:31:36,    300.125
2022-05-18T15:36:36,    300.001
2022-05-18T15:41:36,    300.157
2022-05-18T15:46:36,    300.000
2022-05-18T15:51:36,    300.098
2022-05-18T15:56:36,    300.000
2022-05-18T16:01:36,    300.001
2022-05-18T16:06:36,    300.126
2022-05-18T16:11:36,    300.001
2022-05-18T16:16:36,    300.000
2022-05-18T16:21:36,    300.000
2022-05-18T16:26:36,    300.001
2022-05-18T16:31:37,    300.123
2022-05-18T16:36:37,    300.001
2022-05-18T16:41:37,    300.000
2022-05-18T16:46:37,    300.001
2022-05-18T16:51:37,    300.124
2022-05-18T16:56:37,    300.001
2022-05-18T17:01:37,    300.124
2022-05-18T17:06:37,    300.001
2022-05-18T17:11:37,    300.142
2022-05-18T17:16:37,    300.000
2022-05-18T17:21:37,    300.114
2022-05-18T17:26:37,    300.000
2022-05-18T17:31:37,    300.181
2022-05-18T17:36:37,    299.972
2022-05-18T17:41:37,    300.000
2022-05-18T17:46:37,    300.002
2022-05-18T17:51:37,    299.999
2022-05-18T17:56:37,    300.001
2022-05-18T18:01:37,    300.002
2022-05-18T18:06:37,    300.098
2022-05-18T18:11:37,    300.001
2022-05-18T18:16:37,    300.125
2022-05-18T18:21:37,    300.001
2022-05-18T18:26:38,    300.125
2022-05-18T18:31:38,    300.148
2022-05-18T18:36:38,    300.225
2022-05-18T18:41:38,    300.001
2022-05-18T18:46:38,    300.123
2022-05-18T18:51:38,    300.001
2022-05-18T18:56:38,    300.158
2022-05-18T19:01:38,    300.000
2022-05-18T19:06:38,    300.123
2022-05-18T19:11:38,    300.098
2022-05-18T19:16:38,    300.001
2022-05-18T19:21:39,    300.023
2022-05-18T19:26:38,    299.977
2022-05-18T19:31:38,    300.001
2022-05-18T19:36:38,    300.000
2022-05-18T19:41:38,    300.001
2022-05-18T19:46:38,    300.000
2022-05-18T19:51:38,    300.001
2022-05-18T19:56:38,    300.001
2022-05-18T20:01:38,    300.000
2022-05-18T20:06:38,    300.000
2022-05-18T20:11:38,    300.001
2022-05-18T20:16:38,    300.000
2022-05-18T20:21:38,    300.001
2022-05-18T20:26:38,    300.000
2022-05-18T20:31:39,    300.124
2022-05-18T20:36:39,    300.001
2022-05-18T20:41:39,    300.000
2022-05-18T20:46:39,    300.001
2022-05-18T20:51:39,    300.001
2022-05-18T20:56:39,    299.999
2022-05-18T21:01:39,    300.125
2022-05-18T21:06:39,    300.001
2022-05-18T21:11:39,    300.124
2022-05-18T21:16:39,    300.000
2022-05-18T21:21:39,    300.001
2022-05-18T21:26:39,    300.001
2022-05-18T21:31:39,    300.000
2022-05-18T21:36:39,    300.001
2022-05-18T21:41:39,    300.010
2022-05-18T21:46:39,    300.127
2022-05-18T21:51:39,    300.270
2022-05-18T21:56:39,    299.998
2022-05-18T22:01:39,    300.001
2022-05-18T22:06:39,    300.002
2022-05-18T22:11:39,    300.001
2022-05-18T22:16:39,    299.998
2022-05-18T22:21:39,    300.003
2022-05-18T22:26:39,    300.029
2022-05-18T22:31:39,    299.970
2022-05-18T22:36:39,    300.004
2022-05-18T22:41:39,    299.997
2022-05-18T22:46:39,    300.002
2022-05-18T22:51:39,    300.099
2022-05-18T22:56:39,    300.000
2022-05-18T23:01:40,    300.126
2022-05-18T23:06:40,    300.000
2022-05-18T23:11:40,    300.149
2022-05-18T23:16:40,    299.976
2022-05-18T23:21:40,    300.124
2022-05-18T23:26:40,    300.023
2022-05-18T23:31:40,    300.101
2022-05-18T23:36:40,    300.126
2022-05-18T23:41:40,    300.000
2022-05-18T23:46:40,    300.001
2022-05-18T23:51:40,    300.280
2022-05-18T23:56:40,    300.001