2022-06-03T00:04:06,      0.000
2022-06-03T00:09:06,    300.000
2022-06-03T00:14:06,    300.000
2022-06-03T00:19:06,    300.001
2022-06-03T00:24:06,    300.000
2022-06-03T00:29:06,    300.001
2022-06-03T00:34:06,    300.000
2022-06-03T00:39:06,    300.001
2022-06-03T00:44:06,    300.000
2022-06-03T00:49:06,    300.001
2022-06-03T00:54:06,    300.000
2022-06-03T00:59:06,    300.001
2022-06-03T01:04:06,    300.001
2022-06-03T01:09:06,    300.000
2022-06-03T01:14:06,    300.001
2022-06-03T01:19:06,    300.000
2022-06-03T01:24:06,    300.001
2022-06-03T01:29:06,    300.000
2022-06-03T01:34:06,    300.001
2022-06-03T01:39:06,    300.000
2022-06-03T01:44:06,    300.001
2022-06-03T01:49:06,    300.000
2022-06-03T01:54:06,    300.001
2022-06-03T01:59:06,    300.000
2022-06-03T02:04:06,    300.001
2022-06-03T02:09:06,    300.000
2022-06-03T02:14:06,    300.006
2022-06-03T02:19:06,    299.995
2022-06-03T02:24:06,    300.001
2022-06-03T02:29:06,    300.000
2022-06-03T02:34:06,    300.001
2022-06-03T02:39:06,    300.000
2022-06-03T02:44:06,    300.001
2022-06-03T02:49:06,    300.000
2022-06-03T02:54:06,    300.001
2022-06-03T02:59:06,    300.000
2022-06-03T03:04:06,    300.001
2022-06-03T03:09:06,    300.000
2022-06-03T03:14:06,    300.001
2022-06-03T03:19:06,    300.000
2022-06-03T03:24:06,    300.001
2022-06-03T03:29:06,    300.000
2022-06-03T03:34:06,    300.001
2022-06-03T03:39:06,    300.000
2022-06-03T03:44:06,    300.001
2022-06-03T03:49:06,    300.000
2022-06-03T03:54:06,    300.001
2022-06-03T03:59:06,    300.000
2022-06-03T04:04:06,    300.001
2022-06-03T04:09:06,    300.001
2022-06-03T04:14:06,    300.000
2022-06-03T04:19:06,    300.001
2022-06-03T04:24:06,    300.000
2022-06-03T04:29:06,    300.001
2022-06-03T04:34:06,    300.000
2022-06-03T04:39:06,    300.001
2022-06-03T04:44:06,    300.000
2022-06-03T04:49:06,    300.001
2022-06-03T04:54:06,    300.000
2022-06-03T04:59:06,    300.001
2022-06-03T05:04:06,    300.000
2022-06-03T05:09:06,    300.001
2022-06-03T05:14:06,    300.000
2022-06-03T05:19:06,    300.001
2022-06-03T05:24:06,    300.000
2022-06-03T05:29:06,    300.001
2022-06-03T05:34:06,    300.000
2022-06-03T05:39:06,    300.001
2022-06-03T05:44:06,    300.000
2022-06-03T05:49:06,    300.001
2022-06-03T05:54:06,    300.000
2022-06-03T05:59:06,    300.001
2022-06-03T06:04:06,    300.000
2022-06-03T06:09:06,    300.010
2022-06-03T06:14:06,    300.001
2022-06-03T06:19:06,    300.000
2022-06-03T06:24:06,    300.001
2022-06-03T06:29:06,    300.000
2022-06-03T06:34:06,    300.001
2022-06-03T06:39:06,    300.000
2022-06-03T06:44:06,    300.001
2022-06-03T06:49:06,    300.001
2022-06-03T06:54:06,    300.124
2022-06-03T06:59:06,    300.001
2022-06-03T07:04:07,    300.158
2022-06-03T07:09:07,    299.999
2022-06-03T07:14:07,    300.099
2022-06-03T07:19:07,    300.000
2022-06-03T07:24:07,    300.127
2022-06-03T07:29:07,    300.132
2022-06-03T07:34:07,    300.240
2022-06-03T07:39:07,    300.142
2022-06-03T07:44:07,    300.114
2022-06-03T07:49:07,    300.000
2022-06-03T07:54:07,    300.001
2022-06-03T07:59:08,    300.153
2022-06-03T08:04:08,    300.000
2022-06-03T08:09:08,    300.225
2022-06-03T08:14:08,    300.001
2022-06-03T08:19:08,    300.124
2022-06-03T08:24:08,    300.001
2022-06-03T08:29:08,    300.000
2022-06-03T08:34:08,    300.001
2022-06-03T08:39:08,    300.125
2022-06-03T08:44:08,    300.000
2022-06-03T08:49:08,    300.124
2022-06-03T08:54:08,    300.000
2022-06-03T08:59:08,    300.001
2022-06-03T09:04:08,    300.000
2022-06-03T09:09:08,    300.126
2022-06-03T09:14:08,    300.001
2022-06-03T09:19:08,    300.000
2022-06-03T09:24:08,    300.020
2022-06-03T09:29:08,    299.981
2022-06-03T09:34:08,    300.001
2022-06-03T09:39:08,    300.000
2022-06-03T09:44:08,    300.001
2022-06-03T09:49:08,    300.000
2022-06-03T09:54:08,    300.001
2022-06-03T09:59:08,    300.000
2022-06-03T10:04:08,    300.123
2022-06-03T10:09:08,    300.001
2022-06-03T10:14:09,    300.155
2022-06-03T10:19:09,    300.000
2022-06-03T10:24:09,    300.100
2022-06-03T10:29:09,    300.001
2022-06-03T10:34:09,    300.126
2022-06-03T10:39:09,    300.123
2022-06-03T10:44:09,    300.000
2022-06-03T10:49:09,    300.125
2022-06-03T10:54:09,    300.001
2022-06-03T10:59:09,    300.124
2022-06-03T11:04:09,    300.000
2022-06-03T11:09:09,    300.126
2022-06-03T11:14:09,    300.000
2022-06-03T11:19:09,    300.125
2022-06-03T11:24:09,    300.001
2022-06-03T11:29:10,    300.156
2022-06-03T11:34:10,    299.999
2022-06-03T11:39:10,    300.100
2022-06-03T11:44:10,    300.000
2022-06-03T11:49:10,    300.126
2022-06-03T11:54:10,    300.000
2022-06-03T11:59:10,    300.126
2022-06-03T12:04:10,    300.123
2022-06-03T12:09:10,    300.124
2022-06-03T12:14:10,    300.000
2022-06-03T12:19:10,    300.125
2022-06-03T12:24:10,    300.126
2022-06-03T12:29:11,    300.156
2022-06-03T12:34:11,    300.003
2022-06-03T12:39:11,    300.098
2022-06-03T12:44:11,    300.001
2022-06-03T12:49:11,    300.122
2022-06-03T12:54:11,    300.000
2022-06-03T12:59:11,    300.000
2022-06-03T13:04:11,    300.000
2022-06-03T13:09:11,    300.124
2022-06-03T13:14:11,    300.001
2022-06-03T13:19:11,    300.000
2022-06-03T13:24:11,    300.001
2022-06-03T13:29:11,    300.000
2022-06-03T13:34:11,    300.001
2022-06-03T13:39:11,    300.000
2022-06-03T13:44:11,    300.001
2022-06-03T13:49:11,    300.000
2022-06-03T13:54:11,    300.001
2022-06-03T13:59:11,    300.000
2022-06-03T14:04:11,    300.001
2022-06-03T14:09:11,    300.001
2022-06-03T14:14:11,    300.024
2022-06-03T14:19:11,    300.101
2022-06-03T14:24:11,    300.000
2022-06-03T14:29:11,    300.125
2022-06-03T14:34:11,    300.000
2022-06-03T14:39:11,    300.142
2022-06-03T14:44:11,    300.001
2022-06-03T14:49:11,    300.113
2022-06-03T14:54:11,    300.001
2022-06-03T14:59:12,    300.152
2022-06-03T15:04:12,    300.004
2022-06-03T15:09:12,    299.999
2022-06-03T15:14:12,    299.999
2022-06-03T15:19:12,    300.100
2022-06-03T15:24:12,    300.000
2022-06-03T15:29:12,    300.126
2022-06-03T15:34:12,    300.249
2022-06-03T15:39:12,    300.272
2022-06-03T15:44:12,    300.101
2022-06-03T15:49:13,    300.254
2022-06-03T15:54:13,    300.125
2022-06-03T15:59:13,    300.124
2022-06-03T16:04:13,    300.125
2022-06-03T16:09:13,    300.124
2022-06-03T16:14:13,    300.125
2022-06-03T16:19:13,    300.024
2022-06-03T16:24:13,    299.977
2022-06-03T16:29:13,    300.001
2022-06-03T16:34:13,    300.149
2022-06-03T16:39:13,    299.977
2022-06-03T16:44:14,    300.164
2022-06-03T16:49:14,    300.026
2022-06-03T16:54:14,    300.065
2022-06-03T16:59:14,    300.000
2022-06-03T17:04:14,    300.140
2022-06-03T17:09:14,    300.001
2022-06-03T17:14:14,    300.123
2022-06-03T17:19:14,    300.001
2022-06-03T17:24:14,    300.001
2022-06-03T17:29:14,    300.001
2022-06-03T17:34:14,    300.110
2022-06-03T17:39:14,    300.001
2022-06-03T17:44:14,    300.000
2022-06-03T17:49:14,    300.124
2022-06-03T17:54:14,    300.126
2022-06-03T17:59:14,    300.000
2022-06-03T18:04:14,    300.001
2022-06-03T18:09:14,    300.000
2022-06-03T18:14:14,    300.001
2022-06-03T18:19:14,    300.000
2022-06-03T18:24:14,    300.001
2022-06-03T18:29:14,    300.004
2022-06-03T18:34:14,    299.997
2022-06-03T18:39:14,    300.125
2022-06-03T18:44:14,    300.001
2022-06-03T18:49:15,    300.155
2022-06-03T18:54:15,    300.099
2022-06-03T18:59:15,    300.001
2022-06-03T19:04:15,    300.127
2022-06-03T19:09:15,    300.000
2022-06-03T19:14:15,    300.123
2022-06-03T19:19:15,    300.000
2022-06-03T19:24:15,    300.125
2022-06-03T19:29:15,    300.001
2022-06-03T19:34:15,    300.124
2022-06-03T19:39:15,    300.000
2022-06-03T19:44:15,    300.143
2022-06-03T19:49:15,    300.001
2022-06-03T19:54:15,    300.113
2022-06-03T19:59:15,    300.000
2022-06-03T20:04:16,    300.154
2022-06-03T20:09:16,    299.999
2022-06-03T20:14:16,    300.099
2022-06-03T20:19:16,    300.002
2022-06-03T20:24:16,    300.127
2022-06-03T20:29:16,    299.999
2022-06-03T20:34:16,    300.125
2022-06-03T20:39:16,    300.000
2022-06-03T20:44:16,    300.126
2022-06-03T20:49:16,    300.000
2022-06-03T20:54:16,    300.124
2022-06-03T20:59:16,    300.000
2022-06-03T21:04:16,    300.130
2022-06-03T21:09:16,    299.997
2022-06-03T21:14:16,    300.123
2022-06-03T21:19:16,    300.000
2022-06-03T21:24:17,    300.157
2022-06-03T21:29:17,    299.999
2022-06-03T21:34:17,    300.101
2022-06-03T21:39:17,    300.133
2022-06-03T21:44:17,    300.001
2022-06-03T21:49:17,    300.115
2022-06-03T21:54:17,    300.001
2022-06-03T21:59:17,    300.124
2022-06-03T22:04:17,    300.000
2022-06-03T22:09:17,    300.001
2022-06-03T22:14:17,    300.001
2022-06-03T22:19:17,    300.001
2022-06-03T22:24:17,    300.000
2022-06-03T22:29:17,    300.001
2022-06-03T22:34:17,    300.000
2022-06-03T22:39:17,    300.001
2022-06-03T22:44:17,    300.123
2022-06-03T22:49:17,    300.001
2022-06-03T22:54:17,    300.000
2022-06-03T22:59:17,    300.022
2022-06-03T23:04:17,    300.105
2022-06-03T23:09:17,    300.001
2022-06-03T23:14:17,    300.124
2022-06-03T23:19:17,    300.001
2022-06-03T23:24:18,    300.157
2022-06-03T23:29:18,    299.998
2022-06-03T23:34:18,    300.101
2022-06-03T23:39:18,    300.000
2022-06-03T23:44:18,    300.126
2022-06-03T23:49:18,    300.000
2022-06-03T23:54:18,    300.125
2022-06-03T23:59:18,    300.123