2022-06-04T00:04:18,      0.000
2022-06-04T00:09:18,    300.001
2022-06-04T00:14:19,    300.407
2022-06-04T00:19:19,    300.224
2022-06-04T00:24:19,    300.000
2022-06-04T00:29:19,    300.247
2022-06-04T00:34:19,    300.001
2022-06-04T00:39:19,    300.124
2022-06-04T00:44:19,    300.000
2022-06-04T00:49:19,    300.145
2022-06-04T00:54:19,    300.001
2022-06-04T00:59:20,    300.110
2022-06-04T01:04:20,    300.001
2022-06-04T01:09:20,    300.251
2022-06-04T01:14:20,    300.001
2022-06-04T01:19:20,    300.126
2022-06-04T01:24:20,    300.000
2022-06-04T01:29:20,    300.125
2022-06-04T01:34:20,    300.001
2022-06-04T01:39:20,    300.124
2022-06-04T01:44:20,    300.001
2022-06-04T01:49:20,    300.124
2022-06-04T01:54:20,    300.001
2022-06-04T01:59:20,    300.124
2022-06-04T02:04:20,    300.000
2022-06-04T02:09:21,    300.136
2022-06-04T02:14:21,    299.989
2022-06-04T02:19:21,    300.160
2022-06-04T02:24:21,    300.096
2022-06-04T02:29:21,    300.000
2022-06-04T02:34:21,    300.002
2022-06-04T02:39:21,    300.000
2022-06-04T02:44:21,    300.000
2022-06-04T02:49:21,    300.000
2022-06-04T02:54:21,    300.001
2022-06-04T02:59:21,    300.001
2022-06-04T03:04:21,    300.001
2022-06-04T03:09:21,    300.122
2022-06-04T03:14:21,    300.000
2022-06-04T03:19:21,    300.124
2022-06-04T03:24:21,    300.000
2022-06-04T03:29:21,    300.125
2022-06-04T03:34:21,    300.000
2022-06-04T03:39:21,    300.125
2022-06-04T03:44:21,    300.000
2022-06-04T03:49:21,    300.126
2022-06-04T03:54:21,    300.000
2022-06-04T03:59:22,    300.126
2022-06-04T04:04:22,    300.000
2022-06-04T04:09:22,    300.156
2022-06-04T04:14:22,    299.999
2022-06-04T04:19:22,    300.100
2022-06-04T04:24:22,    300.001
2022-06-04T04:29:22,    300.126
2022-06-04T04:34:22,    300.000
2022-06-04T04:39:22,    300.001
2022-06-04T04:44:22,    300.000
2022-06-04T04:49:22,    300.125
2022-06-04T04:54:22,    300.000
2022-06-04T04:59:22,    300.123
2022-06-04T05:04:22,    300.125
2022-06-04T05:09:22,    300.000
2022-06-04T05:14:22,    300.125
2022-06-04T05:19:22,    300.001
2022-06-04T05:24:23,    300.125
2022-06-04T05:29:23,    300.156
2022-06-04T05:34:23,    300.000
2022-06-04T05:39:23,    300.001
2022-06-04T05:44:23,    300.100
2022-06-04T05:49:23,    300.000
2022-06-04T05:54:23,    300.126
2022-06-04T05:59:23,    300.000
2022-06-04T06:04:23,    300.124
2022-06-04T06:09:23,    300.000
2022-06-04T06:14:23,    300.125
2022-06-04T06:19:23,    300.000
2022-06-04T06:24:23,    300.125
2022-06-04T06:29:23,    300.000
2022-06-04T06:34:23,    300.001
2022-06-04T06:39:23,    300.000
2022-06-04T06:44:23,    300.001
2022-06-04T06:49:23,    300.000
2022-06-04T06:54:23,    300.001
2022-06-04T06:59:23,    300.000
2022-06-04T07:04:23,    300.001
2022-06-04T07:09:23,    300.000
2022-06-04T07:14:23,    300.022
2022-06-04T07:19:23,    300.131
2022-06-04T07:24:23,    299.990
2022-06-04T07:29:23,    300.015
2022-06-04T07:34:23,    299.986
2022-06-04T07:39:24,    300.117
2022-06-04T07:44:24,    300.160
2022-06-04T07:49:24,    299.999
2022-06-04T07:54:24,    300.091
2022-06-04T07:59:24,    300.001
2022-06-04T08:04:24,    300.139
2022-06-04T08:09:24,    300.001
2022-06-04T08:14:24,    300.125
2022-06-04T08:19:24,    300.000
2022-06-04T08:24:24,    300.111
2022-06-04T08:29:25,    300.528
2022-06-04T08:34:25,    300.099
2022-06-04T08:39:25,    300.125
2022-06-04T08:44:25,    300.148
2022-06-04T08:49:25,    300.101
2022-06-04T08:54:25,    300.124
2022-06-04T08:59:25,    300.000
2022-06-04T09:04:25,    300.126
2022-06-04T09:09:25,    300.000
2022-06-04T09:14:25,    300.001
2022-06-04T09:19:25,    300.000
2022-06-04T09:24:26,    300.126
2022-06-04T09:29:26,    300.000
2022-06-04T09:34:26,    300.160
2022-06-04T09:39:26,    300.001
2022-06-04T09:44:26,    300.094
2022-06-04T09:49:26,    300.005
2022-06-04T09:54:26,    300.122
2022-06-04T09:59:26,    300.001
2022-06-04T10:04:26,    300.129
2022-06-04T10:09:26,    299.995
2022-06-04T10:14:26,    300.124
2022-06-04T10:19:26,    300.001
2022-06-04T10:24:26,    300.002
2022-06-04T10:29:26,    300.123
2022-06-04T10:34:26,    300.000
2022-06-04T10:39:26,    300.001
2022-06-04T10:44:26,    300.000
2022-06-04T10:49:26,    300.001
2022-06-04T10:54:26,    300.000
2022-06-04T10:59:26,    300.001
2022-06-04T11:04:26,    300.000
2022-06-04T11:09:26,    300.001
2022-06-04T11:14:26,    300.000
2022-06-04T11:19:26,    300.001
2022-06-04T11:24:26,    300.126
2022-06-04T11:29:26,    300.000
2022-06-04T11:34:26,    300.001
2022-06-04T11:39:26,    300.000
2022-06-04T11:44:27,    300.125
2022-06-04T11:49:27,    300.001
2022-06-04T11:54:27,    300.157
2022-06-04T11:59:27,    299.999
2022-06-04T12:04:27,    300.102
2022-06-04T12:09:27,    299.998
2022-06-04T12:14:27,    300.127
2022-06-04T12:19:27,    300.000
2022-06-04T12:24:27,    300.123
2022-06-04T12:29:27,    300.001
2022-06-04T12:34:27,    300.124
2022-06-04T12:39:27,    300.001
2022-06-04T12:44:27,    300.124
2022-06-04T12:49:27,    300.001
2022-06-04T12:54:27,    300.142
2022-06-04T12:59:27,    300.001
2022-06-04T13:04:28,    300.113
2022-06-04T13:09:28,    300.001
2022-06-04T13:14:28,    300.154
2022-06-04T13:19:28,    300.098
2022-06-04T13:24:28,    300.000
2022-06-04T13:29:28,    300.127
2022-06-04T13:34:28,    300.000
2022-06-04T13:39:28,    300.001
2022-06-04T13:44:28,    300.000
2022-06-04T13:49:28,    300.125
2022-06-04T13:54:28,    300.000
2022-06-04T13:59:28,    300.125
2022-06-04T14:04:28,    300.000
2022-06-04T14:09:28,    300.148
2022-06-04T14:14:28,    299.977
2022-06-04T14:19:28,    300.126
2022-06-04T14:24:28,    300.024
2022-06-04T14:29:29,    300.099
2022-06-04T14:34:29,    300.000
2022-06-04T14:39:29,    300.155
2022-06-04T14:44:29,    300.001
2022-06-04T14:49:29,    300.101
2022-06-04T14:54:29,    300.005
2022-06-04T14:59:29,    300.121
2022-06-04T15:04:29,    300.005
2022-06-04T15:09:29,    299.995
2022-06-04T15:14:29,    300.013
2022-06-04T15:19:29,    299.999
2022-06-04T15:24:29,    300.009
2022-06-04T15:29:29,    299.989
2022-06-04T15:34:29,    300.000
2022-06-04T15:39:29,    300.006
2022-06-04T15:44:29,    300.116
2022-06-04T15:49:29,    300.000
2022-06-04T15:54:29,    300.001
2022-06-04T15:59:29,    300.001
2022-06-04T16:04:29,    300.000
2022-06-04T16:09:29,    300.125
2022-06-04T16:14:29,    300.000
2022-06-04T16:19:29,    300.125
2022-06-04T16:24:29,    300.000
2022-06-04T16:29:29,    300.120
2022-06-04T16:34:29,    300.000
2022-06-04T16:39:30,    300.126
2022-06-04T16:44:30,    300.004
2022-06-04T16:49:30,    300.153
2022-06-04T16:54:30,    299.998
2022-06-04T16:59:30,    300.101
2022-06-04T17:04:30,    300.000
2022-06-04T17:09:30,    300.126
2022-06-04T17:14:30,    300.124
2022-06-04T17:19:30,    300.247
2022-06-04T17:24:30,    300.125
2022-06-04T17:29:31,    300.127
2022-06-04T17:34:31,    300.000
2022-06-04T17:39:31,    300.002
2022-06-04T17:44:31,    299.999
2022-06-04T17:49:31,    300.156
2022-06-04T17:54:31,    300.003
2022-06-04T17:59:31,    300.098
2022-06-04T18:04:31,    300.000
2022-06-04T18:09:31,    300.122
2022-06-04T18:14:31,    300.001
2022-06-04T18:19:31,    300.000
2022-06-04T18:24:31,    300.001
2022-06-04T18:29:31,    300.123
2022-06-04T18:34:31,    300.124
2022-06-04T18:39:31,    300.001
2022-06-04T18:44:31,    300.125
2022-06-04T18:49:31,    300.000
2022-06-04T18:54:31,    300.000
2022-06-04T18:59:31,    300.001
2022-06-04T19:04:31,    300.001
2022-06-04T19:09:31,    300.000
2022-06-04T19:14:32,    300.142
2022-06-04T19:19:32,    300.001
2022-06-04T19:24:32,    300.000
2022-06-04T19:29:32,    300.001
2022-06-04T19:34:32,    300.000
2022-06-04T19:39:32,    300.001
2022-06-04T19:44:32,    300.113
2022-06-04T19:49:32,    300.001
2022-06-04T19:54:32,    300.000
2022-06-04T19:59:32,    300.001
2022-06-04T20:04:32,    300.004
2022-06-04T20:09:32,    299.997
2022-06-04T20:14:32,    300.020
2022-06-04T20:19:32,    300.142
2022-06-04T20:24:32,    300.000
2022-06-04T20:29:32,    300.121
2022-06-04T20:34:32,    299.999
2022-06-04T20:39:32,    300.098
2022-06-04T20:44:32,    300.000
2022-06-04T20:49:32,    300.125
2022-06-04T20:54:32,    300.000
2022-06-04T20:59:32,    300.125
2022-06-04T21:04:32,    300.000
2022-06-04T21:09:32,    300.125
2022-06-04T21:14:32,    300.000
2022-06-04T21:19:33,    300.140
2022-06-04T21:24:33,    299.986
2022-06-04T21:29:33,    300.123
2022-06-04T21:34:33,    300.157
2022-06-04T21:39:33,    299.983
2022-06-04T21:44:33,    300.126
2022-06-04T21:49:33,    299.990
2022-06-04T21:54:33,    300.126
2022-06-04T21:59:33,    300.000
2022-06-04T22:04:33,    300.124
2022-06-04T22:09:33,    300.001
2022-06-04T22:14:33,    300.124
2022-06-04T22:19:33,    300.001
2022-06-04T22:24:33,    300.124
2022-06-04T22:29:33,    300.000
2022-06-04T22:34:34,    300.125
2022-06-04T22:39:34,    300.290
2022-06-04T22:44:34,    300.000
2022-06-04T22:49:34,    300.091
2022-06-04T22:54:34,    300.140
2022-06-04T22:59:34,    300.001
2022-06-04T23:04:34,    300.124
2022-06-04T23:09:34,    300.001
2022-06-04T23:14:34,    300.109
2022-06-04T23:19:34,    300.001
2022-06-04T23:24:34,    300.124
2022-06-04T23:29:34,    300.001
2022-06-04T23:34:34,    300.000
2022-06-04T23:39:34,    300.001
2022-06-04T23:44:34,    300.000
2022-06-04T23:49:34,    300.001
2022-06-04T23:54:34,    300.000
2022-06-04T23:59:35,    300.126