2022-06-12T00:00:54,      0.000
2022-06-12T00:05:54,    300.127
2022-06-12T00:10:54,    300.000
2022-06-12T00:15:54,    300.253
2022-06-12T00:20:54,    300.125
2022-06-12T00:25:55,    300.244
2022-06-12T00:30:55,    300.255
2022-06-12T00:35:55,    300.264
2022-06-12T00:40:55,    300.109
2022-06-12T00:45:55,    300.125
2022-06-12T00:50:56,    300.125
2022-06-12T00:55:56,    300.001
2022-06-12T01:00:56,    300.125
2022-06-12T01:05:56,    300.157
2022-06-12T01:10:56,    300.098
2022-06-12T01:15:56,    300.126
2022-06-12T01:20:56,    300.001
2022-06-12T01:25:56,    300.123
2022-06-12T01:30:56,    300.000
2022-06-12T01:35:56,    300.125
2022-06-12T01:40:56,    300.001
2022-06-12T01:45:56,    300.124
2022-06-12T01:50:56,    300.000
2022-06-12T01:55:57,    300.145
2022-06-12T02:00:57,    300.001
2022-06-12T02:05:57,    300.262
2022-06-12T02:10:57,    300.003
2022-06-12T02:15:57,    300.098
2022-06-12T02:20:57,    300.001
2022-06-12T02:25:57,    300.126
2022-06-12T02:30:57,    300.134
2022-06-12T02:35:57,    299.991
2022-06-12T02:40:57,    300.125
2022-06-12T02:45:57,    300.000
2022-06-12T02:50:57,    300.124
2022-06-12T02:55:57,    300.001
2022-06-12T03:00:58,    300.126
2022-06-12T03:05:58,    300.001
2022-06-12T03:10:58,    300.122
2022-06-12T03:15:58,    300.001
2022-06-12T03:20:58,    300.157
2022-06-12T03:25:58,    299.999
2022-06-12T03:30:58,    300.225
2022-06-12T03:35:58,    300.001
2022-06-12T03:40:58,    300.123
2022-06-12T03:45:58,    300.001
2022-06-12T03:50:58,    300.124
2022-06-12T03:55:58,    300.001
2022-06-12T04:00:58,    300.124
2022-06-12T04:05:58,    300.000
2022-06-12T04:10:59,    300.125
2022-06-12T04:15:59,    300.001
2022-06-12T04:20:59,    300.380
2022-06-12T04:25:59,    300.000
2022-06-12T04:30:59,    300.000
2022-06-12T04:35:59,    300.000
2022-06-12T04:40:59,    300.001
2022-06-12T04:45:59,    300.001
2022-06-12T04:50:59,    300.000
2022-06-12T04:55:59,    300.001
2022-06-12T05:00:59,    300.001
2022-06-12T05:05:59,    300.024
2022-06-12T05:10:59,    299.977
2022-06-12T05:15:59,    300.000
2022-06-12T05:20:59,    300.001
2022-06-12T05:25:59,    300.000
2022-06-12T05:30:59,    300.002
2022-06-12T05:35:59,    299.999
2022-06-12T05:40:59,    300.001
2022-06-12T05:45:59,    300.001
2022-06-12T05:50:59,    300.126
2022-06-12T05:55:59,    300.000
2022-06-12T06:00:59,    300.124
2022-06-12T06:05:59,    300.000
2022-06-12T06:10:59,    300.124
2022-06-12T06:15:59,    300.001
2022-06-12T06:20:59,    300.124
2022-06-12T06:25:59,    300.000
2022-06-12T06:31:00,    300.126
2022-06-12T06:36:00,    300.000
2022-06-12T06:41:00,    300.126
2022-06-12T06:46:00,    300.000
2022-06-12T06:51:00,    300.157
2022-06-12T06:56:00,    299.999
2022-06-12T07:01:00,    300.098
2022-06-12T07:06:00,    300.002
2022-06-12T07:11:00,    300.126
2022-06-12T07:16:00,    300.123
2022-06-12T07:21:00,    300.001
2022-06-12T07:26:00,    300.124
2022-06-12T07:31:00,    300.001
2022-06-12T07:36:00,    300.124
2022-06-12T07:41:00,    300.001
2022-06-12T07:46:01,    300.142
2022-06-12T07:51:01,    300.000
2022-06-12T07:56:01,    300.113
2022-06-12T08:01:01,    300.001
2022-06-12T08:06:01,    300.152
2022-06-12T08:11:01,    300.001
2022-06-12T08:16:01,    300.100
2022-06-12T08:21:01,    300.001
2022-06-12T08:26:01,    300.125
2022-06-12T08:31:01,    300.000
2022-06-12T08:36:01,    300.126
2022-06-12T08:41:01,    300.000
2022-06-12T08:46:01,    300.124
2022-06-12T08:51:01,    300.000
2022-06-12T08:56:01,    300.125
2022-06-12T09:01:01,    300.001
2022-06-12T09:06:01,    300.000
2022-06-12T09:11:01,    300.001
2022-06-12T09:16:02,    300.125
2022-06-12T09:21:02,    300.000
2022-06-12T09:26:02,    300.124
2022-06-12T09:31:02,    300.008
2022-06-12T09:36:02,    300.129
2022-06-12T09:41:02,    300.020
2022-06-12T09:46:02,    300.100
2022-06-12T09:51:02,    300.122
2022-06-12T09:56:02,    300.001
2022-06-12T10:01:02,    300.125
2022-06-12T10:06:02,    300.000
2022-06-12T10:11:02,    299.991
2022-06-12T10:16:02,    300.010
2022-06-12T10:21:02,    300.001
2022-06-12T10:26:02,    299.990
2022-06-12T10:31:02,    300.000
2022-06-12T10:36:02,    300.000
2022-06-12T10:41:02,    300.001
2022-06-12T10:46:02,    300.000
2022-06-12T10:51:02,    300.001
2022-06-12T10:56:02,    300.000
2022-06-12T11:01:02,    300.001
2022-06-12T11:06:02,    300.000
2022-06-12T11:11:02,    300.008
2022-06-12T11:16:02,    299.993
2022-06-12T11:21:02,    300.001
2022-06-12T11:26:02,    300.000
2022-06-12T11:31:02,    300.001
2022-06-12T11:36:02,    300.000
2022-06-12T11:41:02,    300.001
2022-06-12T11:46:02,    300.000
2022-06-12T11:51:02,    300.001
2022-06-12T11:56:02,    300.000
2022-06-12T12:01:02,    300.001
2022-06-12T12:06:02,    300.000
2022-06-12T12:11:02,    300.001
2022-06-12T12:16:02,    300.000
2022-06-12T12:21:02,    300.001
2022-06-12T12:26:02,    300.000
2022-06-12T12:31:02,    300.001
2022-06-12T12:36:02,    300.000
2022-06-12T12:41:02,    300.001
2022-06-12T12:46:02,    300.001
2022-06-12T12:51:02,    300.000
2022-06-12T12:56:02,    300.001
2022-06-12T13:01:02,    300.000
2022-06-12T13:06:02,    300.001
2022-06-12T13:11:02,    300.000
2022-06-12T13:16:02,    300.001
2022-06-12T13:21:02,    300.000
2022-06-12T13:26:02,    300.001
2022-06-12T13:31:02,    300.000
2022-06-12T13:36:02,    300.001
2022-06-12T13:41:02,    300.000
2022-06-12T13:46:02,    300.001
2022-06-12T13:51:02,    300.000
2022-06-12T13:56:02,    300.001
2022-06-12T14:01:02,    300.000
2022-06-12T14:06:02,    300.001
2022-06-12T14:11:02,    300.000
2022-06-12T14:16:02,    300.001
2022-06-12T14:21:02,    300.000
2022-06-12T14:26:02,    300.001
2022-06-12T14:31:02,    300.000
2022-06-12T14:36:02,    300.001
2022-06-12T14:41:02,    300.000
2022-06-12T14:46:02,    300.001
2022-06-12T14:51:02,    300.000
2022-06-12T14:56:02,    300.001
2022-06-12T15:01:02,    300.000
2022-06-12T15:06:02,    300.002
2022-06-12T15:11:02,    300.001
2022-06-12T15:16:02,    300.000
2022-06-12T15:21:02,    300.000
2022-06-12T15:26:02,    300.001
2022-06-12T15:31:02,    300.000
2022-06-12T15:36:02,    300.001
2022-06-12T15:41:02,    300.000
2022-06-12T15:46:02,    300.001
2022-06-12T15:51:02,    300.000
2022-06-12T15:56:02,    300.001
2022-06-12T16:01:02,    300.000
2022-06-12T16:06:02,    300.001
2022-06-12T16:11:02,    300.000
2022-06-12T16:16:02,    300.001
2022-06-12T16:21:02,    300.021
2022-06-12T16:26:02,    299.980
2022-06-12T16:31:02,    300.001
2022-06-12T16:36:02,    300.000
2022-06-12T16:41:02,    300.009
2022-06-12T16:46:02,    300.125
2022-06-12T16:51:02,    300.000
2022-06-12T16:56:03,    300.124
2022-06-12T17:01:03,    300.001
2022-06-12T17:06:03,    300.000
2022-06-12T17:11:03,    300.002
2022-06-12T17:16:03,    300.241
2022-06-12T17:21:03,    300.006
2022-06-12T17:26:03,    300.004
2022-06-12T17:31:03,    300.001
2022-06-12T17:36:03,    300.116
2022-06-12T17:41:03,    300.027
2022-06-12T17:46:03,    300.110
2022-06-12T17:51:03,    300.250
2022-06-12T17:56:04,    300.498
2022-06-12T18:01:04,    300.380
2022-06-12T18:06:04,    300.247
2022-06-12T18:11:05,    300.148
2022-06-12T18:16:05,    299.977
2022-06-12T18:21:05,    300.142
2022-06-12T18:26:05,    300.024
2022-06-12T18:31:05,    300.089
2022-06-12T18:36:05,    300.001
2022-06-12T18:41:05,    300.163
2022-06-12T18:46:05,    299.999
2022-06-12T18:51:05,    300.091
2022-06-12T18:56:05,    300.001
2022-06-12T19:01:05,    300.139
2022-06-12T19:06:05,    300.001
2022-06-12T19:11:05,    300.000
2022-06-12T19:16:05,    300.001
2022-06-12T19:21:05,    300.124
2022-06-12T19:26:05,    300.001
2022-06-12T19:31:05,    300.111
2022-06-12T19:36:05,    300.001
2022-06-12T19:41:05,    300.000
2022-06-12T19:46:05,    300.001
2022-06-12T19:51:06,    300.124
2022-06-12T19:56:06,    300.001
2022-06-12T20:01:06,    300.125
2022-06-12T20:06:06,    300.001
2022-06-12T20:11:06,    300.123
2022-06-12T20:16:06,    300.000
2022-06-12T20:21:06,    300.001
2022-06-12T20:26:06,    300.000
2022-06-12T20:31:06,    300.157
2022-06-12T20:36:06,    300.097
2022-06-12T20:41:06,    300.002
2022-06-12T20:46:06,    300.126
2022-06-12T20:51:06,    300.001
2022-06-12T20:56:06,    300.122
2022-06-12T21:01:06,    300.002
2022-06-12T21:06:06,    300.124
2022-06-12T21:11:06,    300.000
2022-06-12T21:16:06,    300.001
2022-06-12T21:21:06,    300.000
2022-06-12T21:26:06,    300.001
2022-06-12T21:31:06,    300.000
2022-06-12T21:36:06,    300.001
2022-06-12T21:41:07,    300.124
2022-06-12T21:46:07,    300.001
2022-06-12T21:51:07,    300.125
2022-06-12T21:56:07,    300.000
2022-06-12T22:01:07,    300.126
2022-06-12T22:06:07,    300.000
2022-06-12T22:11:07,    300.157
2022-06-12T22:16:07,    300.000
2022-06-12T22:21:07,    300.099
2022-06-12T22:26:07,    299.999
2022-06-12T22:31:07,    300.127
2022-06-12T22:36:07,    300.001
2022-06-12T22:41:07,    300.125
2022-06-12T22:46:07,    299.999
2022-06-12T22:51:07,    300.124
2022-06-12T22:56:07,    300.001
2022-06-12T23:01:08,    300.124
2022-06-12T23:06:08,    300.000
2022-06-12T23:11:08,    300.126
2022-06-12T23:16:08,    300.001
2022-06-12T23:21:08,    300.001
2022-06-12T23:26:08,    300.000
2022-06-12T23:31:08,    300.001
2022-06-12T23:36:08,    300.000
2022-06-12T23:41:08,    300.001
2022-06-12T23:46:08,    300.000
2022-06-12T23:51:08,    300.001
2022-06-12T23:56:08,    300.125