2022-06-15T00:01:36,      0.000
2022-06-15T00:06:36,    300.001
2022-06-15T00:11:36,    300.000
2022-06-15T00:16:36,    300.001
2022-06-15T00:21:36,    300.000
2022-06-15T00:26:36,    300.001
2022-06-15T00:31:36,    300.000
2022-06-15T00:36:36,    300.001
2022-06-15T00:41:36,    300.000
2022-06-15T00:46:36,    300.001
2022-06-15T00:51:36,    300.001
2022-06-15T00:56:36,    300.125
2022-06-15T01:01:36,    300.000
2022-06-15T01:06:36,    300.156
2022-06-15T01:11:36,    300.002
2022-06-15T01:16:36,    300.098
2022-06-15T01:21:36,    300.000
2022-06-15T01:26:36,    300.127
2022-06-15T01:31:36,    300.000
2022-06-15T01:36:37,    300.123
2022-06-15T01:41:37,    300.000
2022-06-15T01:46:37,    300.125
2022-06-15T01:51:37,    300.001
2022-06-15T01:56:37,    300.124
2022-06-15T02:01:37,    300.000
2022-06-15T02:06:37,    300.001
2022-06-15T02:11:37,    300.001
2022-06-15T02:16:37,    300.172
2022-06-15T02:21:37,    299.973
2022-06-15T02:26:37,    300.111
2022-06-15T02:31:37,    300.033
2022-06-15T02:36:37,    300.124
2022-06-15T02:41:37,    299.996
2022-06-15T02:46:38,    300.226
2022-06-15T02:51:38,    300.001
2022-06-15T02:56:38,    300.124
2022-06-15T03:01:38,    300.000
2022-06-15T03:06:38,    300.125
2022-06-15T03:11:38,    300.001
2022-06-15T03:16:38,    300.001
2022-06-15T03:21:38,    300.124
2022-06-15T03:26:38,    300.000
2022-06-15T03:31:38,    300.127
2022-06-15T03:36:38,    300.123
2022-06-15T03:41:38,    300.000
2022-06-15T03:46:38,    300.155
2022-06-15T03:51:39,    300.225
2022-06-15T03:56:39,    300.024
2022-06-15T04:01:39,    300.224
2022-06-15T04:06:39,    300.124
2022-06-15T04:11:39,    300.126
2022-06-15T04:16:39,    300.001
2022-06-15T04:21:39,    300.125
2022-06-15T04:26:39,    300.000
2022-06-15T04:31:39,    300.156
2022-06-15T04:36:39,    300.003
2022-06-15T04:41:39,    300.097
2022-06-15T04:46:39,    300.001
2022-06-15T04:51:40,    300.125
2022-06-15T04:56:40,    300.001
2022-06-15T05:01:40,    300.000
2022-06-15T05:06:40,    300.000
2022-06-15T05:11:40,    300.002
2022-06-15T05:16:40,    300.021
2022-06-15T05:21:40,    300.103
2022-06-15T05:26:40,    300.001
2022-06-15T05:31:40,    300.123
2022-06-15T05:36:40,    300.001
2022-06-15T05:41:40,    300.124
2022-06-15T05:46:40,    300.000
2022-06-15T05:51:40,    300.126
2022-06-15T05:56:40,    300.125
2022-06-15T06:01:40,    300.001
2022-06-15T06:06:40,    300.170
2022-06-15T06:11:40,    299.986
2022-06-15T06:16:40,    300.004
2022-06-15T06:21:40,    299.997
2022-06-15T06:26:40,    300.000
2022-06-15T06:31:40,    300.002
2022-06-15T06:36:40,    299.999
2022-06-15T06:41:40,    300.001
2022-06-15T06:46:40,    300.099
2022-06-15T06:51:40,    300.000
2022-06-15T06:56:41,    300.127
2022-06-15T07:01:41,    300.000
2022-06-15T07:06:41,    300.123
2022-06-15T07:11:41,    300.125
2022-06-15T07:16:41,    300.266
2022-06-15T07:21:41,    300.000
2022-06-15T07:26:41,    300.001
2022-06-15T07:31:41,    300.113
2022-06-15T07:36:41,    300.001
2022-06-15T07:41:41,    300.000
2022-06-15T07:46:41,    300.001
2022-06-15T07:51:41,    300.000
2022-06-15T07:56:41,    300.001
2022-06-15T08:01:41,    300.000
2022-06-15T08:06:41,    300.153
2022-06-15T08:11:41,    300.000
2022-06-15T08:16:41,    300.002
2022-06-15T08:21:41,    299.999
2022-06-15T08:26:41,    300.001
2022-06-15T08:31:41,    300.000
2022-06-15T08:36:41,    300.002
2022-06-15T08:41:41,    299.999
2022-06-15T08:46:41,    300.000
2022-06-15T08:51:41,    300.003
2022-06-15T08:56:41,    300.098
2022-06-15T09:01:41,    300.001
2022-06-15T09:06:42,    300.125
2022-06-15T09:11:42,    300.000
2022-06-15T09:16:42,    300.126
2022-06-15T09:21:42,    300.000
2022-06-15T09:26:42,    300.124
2022-06-15T09:31:42,    300.000
2022-06-15T09:36:42,    300.125
2022-06-15T09:41:42,    300.001
2022-06-15T09:46:42,    300.125
2022-06-15T09:51:42,    300.024
2022-06-15T09:56:42,    299.977
2022-06-15T10:01:42,    300.000
2022-06-15T10:06:42,    300.000
2022-06-15T10:11:42,    300.001
2022-06-15T10:16:42,    300.123
2022-06-15T10:21:42,    300.001
2022-06-15T10:26:42,    300.156
2022-06-15T10:31:42,    300.003
2022-06-15T10:36:42,    300.117
2022-06-15T10:41:42,    299.982
2022-06-15T10:46:43,    300.121
2022-06-15T10:51:43,    300.015
2022-06-15T10:56:43,    300.110
2022-06-15T11:01:43,    300.000
2022-06-15T11:06:43,    300.125
2022-06-15T11:11:43,    300.000
2022-06-15T11:16:43,    300.125
2022-06-15T11:21:43,    300.000
2022-06-15T11:26:43,    300.126
2022-06-15T11:31:43,    300.000
2022-06-15T11:36:43,    300.125
2022-06-15T11:41:43,    300.164
2022-06-15T11:46:43,    299.992
2022-06-15T11:51:43,    300.099
2022-06-15T11:56:43,    300.001
2022-06-15T12:01:44,    300.126
2022-06-15T12:06:44,    300.123
2022-06-15T12:11:44,    300.125
2022-06-15T12:16:44,    300.000
2022-06-15T12:21:44,    300.124
2022-06-15T12:26:44,    300.001
2022-06-15T12:31:44,    300.126
2022-06-15T12:36:44,    300.000
2022-06-15T12:41:44,    300.125
2022-06-15T12:46:44,    300.001
2022-06-15T12:51:44,    300.155
2022-06-15T12:56:44,    300.001
2022-06-15T13:01:44,    300.100
2022-06-15T13:06:44,    300.000
2022-06-15T13:11:45,    300.126
2022-06-15T13:16:45,    300.000
2022-06-15T13:21:45,    300.124
2022-06-15T13:26:45,    300.000
2022-06-15T13:31:45,    300.125
2022-06-15T13:36:45,    300.000
2022-06-15T13:41:45,    300.125
2022-06-15T13:46:45,    300.000
2022-06-15T13:51:45,    300.142
2022-06-15T13:56:45,    300.001
2022-06-15T14:01:45,    300.113
2022-06-15T14:06:45,    300.001
2022-06-15T14:11:45,    300.163
2022-06-15T14:16:45,    300.089
2022-06-15T14:21:45,    300.002
2022-06-15T14:26:46,    300.139
2022-06-15T14:31:46,    300.000
2022-06-15T14:36:46,    300.125
2022-06-15T14:41:46,    300.000
2022-06-15T14:46:46,    300.111
2022-06-15T14:51:46,    300.001
2022-06-15T14:56:46,    300.124
2022-06-15T15:01:46,    300.001
2022-06-15T15:06:46,    300.126
2022-06-15T15:11:46,    300.000
2022-06-15T15:16:46,    300.123
2022-06-15T15:21:46,    300.000
2022-06-15T15:26:46,    300.156
2022-06-15T15:31:46,    300.000
2022-06-15T15:36:46,    300.002
2022-06-15T15:41:46,    299.999
2022-06-15T15:46:46,    300.100
2022-06-15T15:51:46,    300.000
2022-06-15T15:56:46,    300.001
2022-06-15T16:01:46,    300.000
2022-06-15T16:06:46,    300.001
2022-06-15T16:11:46,    300.001
2022-06-15T16:16:47,    300.125
2022-06-15T16:21:47,    300.001
2022-06-15T16:26:47,    300.000
2022-06-15T16:31:47,    300.001
2022-06-15T16:36:47,    300.000
2022-06-15T16:41:47,    300.001
2022-06-15T16:46:47,    300.001
2022-06-15T16:51:47,    300.000
2022-06-15T16:56:47,    300.000
2022-06-15T17:01:47,    300.001
2022-06-15T17:06:47,    300.018
2022-06-15T17:11:47,    299.983
2022-06-15T17:16:47,    300.000
2022-06-15T17:21:47,    300.001
2022-06-15T17:26:47,    300.000
2022-06-15T17:31:47,    300.001
2022-06-15T17:36:47,    300.000
2022-06-15T17:41:47,    300.001
2022-06-15T17:46:47,    300.123
2022-06-15T17:51:47,    300.001
2022-06-15T17:56:47,    300.001
2022-06-15T18:01:47,    300.000
2022-06-15T18:06:47,    300.124
2022-06-15T18:11:47,    300.001
2022-06-15T18:16:47,    300.124
2022-06-15T18:21:47,    300.001
2022-06-15T18:26:47,    300.126
2022-06-15T18:31:47,    300.000
2022-06-15T18:36:47,    300.125
2022-06-15T18:41:47,    300.000
2022-06-15T18:46:47,    300.156
2022-06-15T18:51:47,    300.000
2022-06-15T18:56:47,    300.100
2022-06-15T19:01:47,    300.001
2022-06-15T19:06:48,    300.124
2022-06-15T19:11:48,    300.002
2022-06-15T19:16:48,    300.124
2022-06-15T19:21:48,    300.001
2022-06-15T19:26:48,    300.124
2022-06-15T19:31:48,    300.000
2022-06-15T19:36:48,    300.124
2022-06-15T19:41:48,    300.126
2022-06-15T19:46:48,    300.001
2022-06-15T19:51:48,    300.125
2022-06-15T19:56:48,    300.001
2022-06-15T20:01:48,    300.155
2022-06-15T20:06:48,    300.004
2022-06-15T20:11:48,    300.097
2022-06-15T20:16:48,    300.000
2022-06-15T20:21:49,    300.125
2022-06-15T20:26:49,    300.001
2022-06-15T20:31:49,    300.001
2022-06-15T20:36:49,    300.248
2022-06-15T20:41:49,    300.124
2022-06-15T20:46:49,    300.410
2022-06-15T20:51:50,    300.222
2022-06-15T20:56:50,    300.001
2022-06-15T21:01:50,    300.001
2022-06-15T21:06:50,    300.000
2022-06-15T21:11:50,    300.124
2022-06-15T21:16:50,    300.001
2022-06-15T21:21:50,    300.001
2022-06-15T21:26:50,    300.001
2022-06-15T21:31:50,    300.000
2022-06-15T21:36:50,    300.000
2022-06-15T21:41:50,    300.009
2022-06-15T21:46:50,    300.123
2022-06-15T21:51:50,    299.994
2022-06-15T21:56:50,    300.001
2022-06-15T22:01:50,    300.000
2022-06-15T22:06:50,    300.001
2022-06-15T22:11:50,    300.000
2022-06-15T22:16:50,    300.000
2022-06-15T22:21:50,    300.124
2022-06-15T22:26:50,    300.001
2022-06-15T22:31:50,    300.001
2022-06-15T22:36:50,    300.000
2022-06-15T22:41:50,    300.001
2022-06-15T22:46:50,    300.021
2022-06-15T22:51:50,    299.979
2022-06-15T22:56:50,    300.126
2022-06-15T23:01:50,    300.018
2022-06-15T23:06:50,    299.983
2022-06-15T23:11:50,    300.001
2022-06-15T23:16:50,    300.133
2022-06-15T23:21:50,    299.990
2022-06-15T23:26:50,    300.155
2022-06-15T23:31:50,    300.005
2022-06-15T23:36:51,    300.096
2022-06-15T23:41:51,    300.000
2022-06-15T23:46:51,    300.126
2022-06-15T23:51:51,    300.000
2022-06-15T23:56:51,    300.124