2022-06-18T00:02:23,      0.000
2022-06-18T00:07:23,    300.121
2022-06-18T00:12:23,    300.001
2022-06-18T00:17:23,    300.123
2022-06-18T00:22:23,    300.001
2022-06-18T00:27:23,    300.124
2022-06-18T00:32:23,    300.002
2022-06-18T00:37:23,    300.123
2022-06-18T00:42:23,    300.001
2022-06-18T00:47:23,    300.125
2022-06-18T00:52:23,    300.000
2022-06-18T00:57:24,    300.126
2022-06-18T01:02:24,    300.000
2022-06-18T01:07:24,    300.158
2022-06-18T01:12:24,    299.997
2022-06-18T01:17:24,    300.100
2022-06-18T01:22:24,    300.001
2022-06-18T01:27:24,    300.126
2022-06-18T01:32:24,    300.000
2022-06-18T01:37:24,    300.124
2022-06-18T01:42:24,    300.001
2022-06-18T01:47:24,    300.123
2022-06-18T01:52:24,    300.003
2022-06-18T01:57:24,    299.998
2022-06-18T02:02:24,    300.125
2022-06-18T02:07:24,    300.000
2022-06-18T02:12:24,    300.126
2022-06-18T02:17:24,    300.000
2022-06-18T02:22:25,    300.126
2022-06-18T02:27:25,    300.000
2022-06-18T02:32:25,    300.155
2022-06-18T02:37:25,    300.001
2022-06-18T02:42:25,    300.100
2022-06-18T02:47:25,    300.000
2022-06-18T02:52:25,    300.128
2022-06-18T02:57:25,    300.000
2022-06-18T03:02:25,    300.121
2022-06-18T03:07:25,    300.001
2022-06-18T03:12:25,    300.125
2022-06-18T03:17:25,    300.000
2022-06-18T03:22:25,    300.125
2022-06-18T03:27:25,    300.000
2022-06-18T03:32:25,    300.142
2022-06-18T03:37:25,    300.001
2022-06-18T03:42:26,    300.113
2022-06-18T03:47:26,    300.001
2022-06-18T03:52:26,    300.163
2022-06-18T03:57:26,    299.999
2022-06-18T04:02:26,    300.090
2022-06-18T04:07:26,    300.002
2022-06-18T04:12:26,    300.139
2022-06-18T04:17:26,    300.001
2022-06-18T04:22:26,    300.000
2022-06-18T04:27:26,    300.001
2022-06-18T04:32:26,    300.124
2022-06-18T04:37:26,    300.125
2022-06-18T04:42:26,    299.987
2022-06-18T04:47:26,    300.148
2022-06-18T04:52:26,    299.977
2022-06-18T04:57:26,    300.001
2022-06-18T05:02:26,    300.000
2022-06-18T05:07:26,    300.001
2022-06-18T05:12:26,    300.000
2022-06-18T05:17:26,    300.001
2022-06-18T05:22:26,    300.000
2022-06-18T05:27:26,    300.126
2022-06-18T05:32:26,    300.000
2022-06-18T05:37:26,    300.001
2022-06-18T05:42:26,    300.001
2022-06-18T05:47:26,    300.000
2022-06-18T05:52:26,    300.001
2022-06-18T05:57:27,    300.123
2022-06-18T06:02:27,    300.000
2022-06-18T06:07:27,    300.000
2022-06-18T06:12:27,    300.001
2022-06-18T06:17:27,    300.000
2022-06-18T06:22:27,    300.001
2022-06-18T06:27:27,    300.000
2022-06-18T06:32:27,    300.001
2022-06-18T06:37:27,    300.000
2022-06-18T06:42:27,    300.001
2022-06-18T06:47:27,    300.000
2022-06-18T06:52:27,    300.001
2022-06-18T06:57:27,    300.001
2022-06-18T07:02:27,    300.000
2022-06-18T07:07:27,    300.000
2022-06-18T07:12:27,    300.156
2022-06-18T07:17:27,    300.099
2022-06-18T07:22:27,    300.001
2022-06-18T07:27:27,    300.000
2022-06-18T07:32:27,    300.001
2022-06-18T07:37:27,    300.126
2022-06-18T07:42:27,    300.000
2022-06-18T07:47:27,    300.124
2022-06-18T07:52:27,    300.000
2022-06-18T07:57:27,    300.125
2022-06-18T08:02:27,    300.000
2022-06-18T08:07:27,    300.125
2022-06-18T08:12:27,    300.000
2022-06-18T08:17:27,    300.126
2022-06-18T08:22:27,    300.000
2022-06-18T08:27:28,    300.125
2022-06-18T08:32:28,    300.010
2022-06-18T08:37:28,    300.146
2022-06-18T08:42:28,    300.002
2022-06-18T08:47:28,    300.097
2022-06-18T08:52:28,    300.002
2022-06-18T08:57:28,    300.150
2022-06-18T09:02:28,    299.976
2022-06-18T09:07:28,    300.125
2022-06-18T09:12:28,    300.023
2022-06-18T09:17:28,    300.101
2022-06-18T09:22:28,    300.000
2022-06-18T09:27:28,    300.124
2022-06-18T09:32:28,    300.001
2022-06-18T09:37:28,    300.126
2022-06-18T09:42:28,    300.000
2022-06-18T09:47:29,    300.126
2022-06-18T09:52:29,    300.155
2022-06-18T09:57:29,    300.001
2022-06-18T10:02:29,    300.113
2022-06-18T10:07:29,    299.987
2022-06-18T10:12:29,    300.126
2022-06-18T10:17:29,    300.247
2022-06-18T10:22:29,    300.146
2022-06-18T10:27:30,    300.234
2022-06-18T10:32:30,    300.252
2022-06-18T10:37:30,    300.126
2022-06-18T10:42:30,    300.250
2022-06-18T10:47:30,    300.124
2022-06-18T10:52:30,    300.125
2022-06-18T10:57:31,    300.282
2022-06-18T11:02:31,    300.228
2022-06-18T11:07:31,    300.116
2022-06-18T11:12:31,    300.125
2022-06-18T11:17:31,    300.000
2022-06-18T11:22:31,    300.249
2022-06-18T11:27:32,    300.125
2022-06-18T11:32:32,    300.154
2022-06-18T11:37:32,    300.003
2022-06-18T11:42:32,    300.000
2022-06-18T11:47:32,    300.028
2022-06-18T11:52:32,    300.071
2022-06-18T11:57:32,    300.001
2022-06-18T12:02:32,    300.125
2022-06-18T12:07:32,    300.001
2022-06-18T12:12:32,    300.125
2022-06-18T12:17:32,    300.000
2022-06-18T12:22:32,    300.124
2022-06-18T12:27:32,    299.999
2022-06-18T12:32:32,    300.125
2022-06-18T12:37:32,    300.125
2022-06-18T12:42:32,    300.000
2022-06-18T12:47:33,    300.126
2022-06-18T12:52:33,    300.001
2022-06-18T12:57:33,    300.156
2022-06-18T13:02:33,    300.001
2022-06-18T13:07:33,    300.100
2022-06-18T13:12:33,    300.001
2022-06-18T13:17:33,    300.121
2022-06-18T13:22:33,    300.001
2022-06-18T13:27:33,    300.123
2022-06-18T13:32:33,    300.000
2022-06-18T13:37:33,    300.125
2022-06-18T13:42:33,    300.001
2022-06-18T13:47:33,    300.124
2022-06-18T13:52:33,    300.001
2022-06-18T13:57:34,    300.165
2022-06-18T14:02:34,    299.977
2022-06-18T14:07:34,    300.114
2022-06-18T14:12:34,    300.018
2022-06-18T14:17:34,    300.136
2022-06-18T14:22:34,    299.999
2022-06-18T14:27:34,    300.100
2022-06-18T14:32:34,    300.000
2022-06-18T14:37:34,    300.126
2022-06-18T14:42:34,    300.001
2022-06-18T14:47:34,    300.124
2022-06-18T14:52:34,    300.001
2022-06-18T14:57:34,    300.001
2022-06-18T15:02:34,    300.000
2022-06-18T15:07:34,    300.001
2022-06-18T15:12:34,    300.000
2022-06-18T15:17:34,    300.001
2022-06-18T15:22:34,    300.000
2022-06-18T15:27:34,    300.000
2022-06-18T15:32:34,    300.001
2022-06-18T15:37:34,    300.001
2022-06-18T15:42:34,    300.000
2022-06-18T15:47:34,    300.001
2022-06-18T15:52:34,    300.000
2022-06-18T15:57:34,    300.001
2022-06-18T16:02:34,    300.001
2022-06-18T16:07:34,    300.000
2022-06-18T16:12:34,    300.000
2022-06-18T16:17:34,    300.001
2022-06-18T16:22:34,    300.000
2022-06-18T16:27:34,    300.001
2022-06-18T16:32:34,    300.000
2022-06-18T16:37:34,    300.001
2022-06-18T16:42:34,    300.000
2022-06-18T16:47:34,    300.001
2022-06-18T16:52:34,    300.124
2022-06-18T16:57:35,    300.250
2022-06-18T17:02:35,    300.123
2022-06-18T17:07:35,    300.156
2022-06-18T17:12:35,    299.999
2022-06-18T17:17:35,    300.226
2022-06-18T17:22:35,    300.000
2022-06-18T17:27:35,    300.001
2022-06-18T17:32:35,    300.000
2022-06-18T17:37:35,    300.001
2022-06-18T17:42:35,    300.000
2022-06-18T17:47:35,    300.001
2022-06-18T17:52:35,    300.024
2022-06-18T17:57:35,    299.977
2022-06-18T18:02:35,    300.000
2022-06-18T18:07:35,    300.001
2022-06-18T18:12:35,    300.000
2022-06-18T18:17:35,    300.001
2022-06-18T18:22:35,    300.000
2022-06-18T18:27:35,    300.000
2022-06-18T18:32:35,    300.002
2022-06-18T18:37:35,    300.000
2022-06-18T18:42:35,    300.001
2022-06-18T18:47:35,    300.000
2022-06-18T18:52:35,    300.000
2022-06-18T18:57:35,    300.001
2022-06-18T19:02:35,    300.001
2022-06-18T19:07:35,    300.000
2022-06-18T19:12:35,    300.001
2022-06-18T19:17:35,    300.000
2022-06-18T19:22:35,    300.123
2022-06-18T19:27:35,    300.000
2022-06-18T19:32:35,    300.001
2022-06-18T19:37:35,    300.001
2022-06-18T19:42:35,    300.124
2022-06-18T19:47:35,    300.001
2022-06-18T19:52:35,    300.124
2022-06-18T19:57:36,    300.126
2022-06-18T20:02:36,    300.000
2022-06-18T20:07:36,    300.125
2022-06-18T20:12:36,    300.001
2022-06-18T20:17:36,    300.168
2022-06-18T20:22:36,    299.996
2022-06-18T20:27:36,    300.091
2022-06-18T20:32:36,    300.001
2022-06-18T20:37:36,    300.139
2022-06-18T20:42:36,    300.001
2022-06-18T20:47:36,    300.124
2022-06-18T20:52:36,    300.001
2022-06-18T20:57:36,    300.110
2022-06-18T21:02:36,    300.000
2022-06-18T21:07:36,    300.125
2022-06-18T21:12:36,    300.000
2022-06-18T21:17:37,    300.126
2022-06-18T21:22:37,    300.000
2022-06-18T21:27:37,    300.126
2022-06-18T21:32:37,    300.000
2022-06-18T21:37:37,    300.141
2022-06-18T21:42:37,    300.000
2022-06-18T21:47:37,    300.115
2022-06-18T21:52:37,    300.000
2022-06-18T21:57:37,    300.001
2022-06-18T22:02:37,    300.001
2022-06-18T22:07:37,    300.125
2022-06-18T22:12:37,    300.000
2022-06-18T22:17:37,    300.124
2022-06-18T22:22:37,    300.024
2022-06-18T22:27:37,    300.101
2022-06-18T22:32:37,    300.001
2022-06-18T22:37:37,    300.124
2022-06-18T22:42:38,    300.145
2022-06-18T22:47:38,    300.001
2022-06-18T22:52:38,    300.110
2022-06-18T22:57:38,    300.000
2022-06-18T23:02:38,    300.155
2022-06-18T23:07:38,    299.999
2022-06-18T23:12:38,    300.123
2022-06-18T23:17:38,    299.978
2022-06-18T23:22:38,    300.126
2022-06-18T23:27:38,    300.025
2022-06-18T23:32:38,    300.100
2022-06-18T23:37:38,    300.000
2022-06-18T23:42:38,    300.125
2022-06-18T23:47:38,    300.125
2022-06-18T23:52:39,    300.126
2022-06-18T23:57:39,    300.000