2022-06-20T00:02:54,      0.000
2022-06-20T00:07:54,    300.000
2022-06-20T00:12:54,    300.001
2022-06-20T00:17:54,    300.000
2022-06-20T00:22:54,    300.001
2022-06-20T00:27:54,    300.000
2022-06-20T00:32:54,    300.001
2022-06-20T00:37:54,    300.000
2022-06-20T00:42:54,    300.001
2022-06-20T00:47:54,    300.000
2022-06-20T00:52:54,    300.001
2022-06-20T00:57:54,    300.008
2022-06-20T01:02:54,    299.993
2022-06-20T01:07:54,    300.000
2022-06-20T01:12:54,    300.001
2022-06-20T01:17:54,    300.000
2022-06-20T01:22:54,    300.001
2022-06-20T01:27:54,    300.000
2022-06-20T01:32:54,    300.001
2022-06-20T01:37:54,    300.000
2022-06-20T01:42:54,    300.001
2022-06-20T01:47:54,    300.000
2022-06-20T01:52:54,    300.001
2022-06-20T01:57:54,    300.000
2022-06-20T02:02:54,    300.001
2022-06-20T02:07:54,    300.000
2022-06-20T02:12:54,    300.001
2022-06-20T02:17:54,    300.000
2022-06-20T02:22:54,    300.001
2022-06-20T02:27:54,    300.000
2022-06-20T02:32:54,    300.001
2022-06-20T02:37:54,    300.000
2022-06-20T02:42:54,    300.001
2022-06-20T02:47:54,    300.000
2022-06-20T02:52:54,    300.001
2022-06-20T02:57:54,    300.000
2022-06-20T03:02:54,    300.001
2022-06-20T03:07:54,    300.000
2022-06-20T03:12:54,    300.001
2022-06-20T03:17:54,    300.000
2022-06-20T03:22:54,    300.001
2022-06-20T03:27:54,    300.000
2022-06-20T03:32:54,    300.001
2022-06-20T03:37:54,    300.000
2022-06-20T03:42:54,    300.001
2022-06-20T03:47:54,    300.000
2022-06-20T03:52:54,    300.001
2022-06-20T03:57:54,    300.000
2022-06-20T04:02:54,    300.001
2022-06-20T04:07:54,    300.000
2022-06-20T04:12:54,    300.001
2022-06-20T04:17:54,    300.000
2022-06-20T04:22:54,    300.001
2022-06-20T04:27:54,    300.003
2022-06-20T04:32:54,    300.001
2022-06-20T04:37:54,    300.000
2022-06-20T04:42:54,    300.001
2022-06-20T04:47:54,    300.001
2022-06-20T04:52:54,    300.000
2022-06-20T04:57:54,    300.000
2022-06-20T05:02:54,    300.001
2022-06-20T05:07:54,    300.001
2022-06-20T05:12:54,    300.000
2022-06-20T05:17:54,    300.001
2022-06-20T05:22:54,    300.000
2022-06-20T05:27:54,    300.000
2022-06-20T05:32:54,    300.001
2022-06-20T05:37:54,    300.001
2022-06-20T05:42:54,    300.000
2022-06-20T05:47:54,    300.001
2022-06-20T05:52:54,    300.000
2022-06-20T05:57:54,    300.001
2022-06-20T06:02:54,    300.000
2022-06-20T06:07:55,    300.032
2022-06-20T06:12:55,    300.101
2022-06-20T06:17:55,    300.001
2022-06-20T06:22:55,    300.016
2022-06-20T06:27:55,    299.985
2022-06-20T06:32:55,    300.126
2022-06-20T06:37:55,    300.004
2022-06-20T06:42:55,    299.998
2022-06-20T06:47:55,    299.992
2022-06-20T06:52:55,    300.128
2022-06-20T06:57:55,    300.004
2022-06-20T07:02:55,    300.121
2022-06-20T07:07:55,    300.021
2022-06-20T07:12:55,    299.995
2022-06-20T07:17:55,    300.006
2022-06-20T07:22:55,    300.000
2022-06-20T07:27:55,    300.000
2022-06-20T07:32:55,    299.996
2022-06-20T07:37:55,    300.004
2022-06-20T07:42:55,    299.997
2022-06-20T07:47:55,    300.002
2022-06-20T07:52:55,    300.000
2022-06-20T07:57:55,    300.018
2022-06-20T08:02:55,    300.011
2022-06-20T08:07:55,    299.991
2022-06-20T08:12:55,    299.998
2022-06-20T08:17:55,    300.015
2022-06-20T08:22:55,    299.988
2022-06-20T08:27:55,    299.999
2022-06-20T08:32:55,    300.002
2022-06-20T08:37:55,    300.012
2022-06-20T08:42:55,    300.028
2022-06-20T08:47:55,    299.970
2022-06-20T08:52:55,    300.002
2022-06-20T08:57:55,    300.113
2022-06-20T09:02:55,    299.981
2022-06-20T09:07:55,    300.126
2022-06-20T09:12:55,    300.023
2022-06-20T09:17:55,    300.096
2022-06-20T09:22:55,    300.000
2022-06-20T09:27:56,    300.136
2022-06-20T09:32:56,    299.990
2022-06-20T09:37:56,    300.124
2022-06-20T09:42:56,    300.000
2022-06-20T09:47:56,    300.126
2022-06-20T09:52:56,    300.000
2022-06-20T09:57:56,    300.126
2022-06-20T10:02:56,    300.000
2022-06-20T10:07:56,    300.164
2022-06-20T10:12:56,    300.001
2022-06-20T10:17:56,    300.109
2022-06-20T10:22:56,    300.121
2022-06-20T10:27:56,    300.000
2022-06-20T10:32:56,    300.130
2022-06-20T10:37:56,    300.001
2022-06-20T10:42:57,    300.110
2022-06-20T10:47:57,    300.000
2022-06-20T10:52:57,    300.124
2022-06-20T10:57:57,    300.000
2022-06-20T11:02:57,    300.121
2022-06-20T11:07:57,    300.001
2022-06-20T11:12:57,    300.126
2022-06-20T11:17:57,    300.000
2022-06-20T11:22:57,    300.165
2022-06-20T11:27:57,    299.992
2022-06-20T11:32:57,    300.099
2022-06-20T11:37:57,    300.000
2022-06-20T11:42:57,    300.126
2022-06-20T11:47:57,    300.000
2022-06-20T11:52:57,    300.123
2022-06-20T11:57:57,    300.001
2022-06-20T12:02:58,    300.249
2022-06-20T12:07:58,    300.000
2022-06-20T12:12:58,    300.145
2022-06-20T12:17:58,    300.000
2022-06-20T12:22:58,    300.111
2022-06-20T12:27:58,    300.001
2022-06-20T12:32:58,    300.154
2022-06-20T12:37:58,    300.001
2022-06-20T12:42:58,    300.099
2022-06-20T12:47:58,    300.000
2022-06-20T12:52:58,    300.000
2022-06-20T12:57:58,    300.000
2022-06-20T13:02:58,    300.127
2022-06-20T13:07:58,    300.000
2022-06-20T13:12:58,    300.000
2022-06-20T13:17:58,    300.125
2022-06-20T13:22:58,    300.000
2022-06-20T13:27:59,    300.126
2022-06-20T13:32:59,    300.000
2022-06-20T13:37:59,    300.124
2022-06-20T13:42:59,    300.001
2022-06-20T13:47:59,    300.126
2022-06-20T13:52:59,    300.000
2022-06-20T13:57:59,    300.123
2022-06-20T14:02:59,    300.001
2022-06-20T14:07:59,    300.155
2022-06-20T14:12:59,    300.002
2022-06-20T14:17:59,    300.098
2022-06-20T14:22:59,    300.001
2022-06-20T14:27:59,    300.126
2022-06-20T14:32:59,    300.000
2022-06-20T14:37:59,    300.124
2022-06-20T14:42:59,    300.001
2022-06-20T14:48:00,    300.124
2022-06-20T14:53:00,    300.001
2022-06-20T14:58:00,    300.124
2022-06-20T15:03:00,    300.000
2022-06-20T15:08:00,    300.126
2022-06-20T15:13:00,    300.000
2022-06-20T15:18:00,    300.125
2022-06-20T15:23:00,    300.001
2022-06-20T15:28:00,    300.155
2022-06-20T15:33:00,    300.004
2022-06-20T15:38:00,    300.097
2022-06-20T15:43:00,    300.126
2022-06-20T15:48:00,    300.000
2022-06-20T15:53:00,    300.124
2022-06-20T15:58:00,    300.000
2022-06-20T16:03:01,    300.124
2022-06-20T16:08:01,    300.001
2022-06-20T16:13:01,    300.124
2022-06-20T16:18:01,    300.000
2022-06-20T16:23:01,    300.126
2022-06-20T16:28:01,    300.001
2022-06-20T16:33:01,    300.000
2022-06-20T16:38:01,    300.001
2022-06-20T16:43:01,    300.125
2022-06-20T16:48:01,    300.000
2022-06-20T16:53:01,    300.001
2022-06-20T16:58:01,    300.001
2022-06-20T17:03:01,    300.155
2022-06-20T17:08:01,    300.000
2022-06-20T17:13:01,    300.124
2022-06-20T17:18:01,    299.976
2022-06-20T17:23:01,    300.126
2022-06-20T17:28:01,    300.025
2022-06-20T17:33:01,    300.099
2022-06-20T17:38:01,    300.001
2022-06-20T17:43:02,    300.124
2022-06-20T17:48:02,    300.001
2022-06-20T17:53:02,    300.124
2022-06-20T17:58:02,    300.000
2022-06-20T18:03:02,    300.163
2022-06-20T18:08:02,    300.113
2022-06-20T18:13:02,    300.252
2022-06-20T18:18:02,    300.000
2022-06-20T18:23:02,    300.126
2022-06-20T18:28:03,    300.248
2022-06-20T18:33:03,    300.001
2022-06-20T18:38:03,    300.125
2022-06-20T18:43:03,    300.001
2022-06-20T18:48:03,    300.124
2022-06-20T18:53:03,    300.000
2022-06-20T18:58:03,    300.124
2022-06-20T19:03:03,    300.001
2022-06-20T19:08:03,    300.156
2022-06-20T19:13:03,    300.002
2022-06-20T19:18:03,    300.100
2022-06-20T19:23:03,    300.000
2022-06-20T19:28:03,    300.138
2022-06-20T19:33:03,    299.984
2022-06-20T19:38:03,    300.123
2022-06-20T19:43:03,    300.012
2022-06-20T19:48:04,    300.114
2022-06-20T19:53:04,    300.000
2022-06-20T19:58:04,    300.124
2022-06-20T20:03:04,    300.001
2022-06-20T20:08:04,    300.125
2022-06-20T20:13:04,    300.000
2022-06-20T20:18:04,    300.126
2022-06-20T20:23:04,    300.000
2022-06-20T20:28:04,    300.157
2022-06-20T20:33:04,    300.000
2022-06-20T20:38:04,    300.099
2022-06-20T20:43:04,    300.000
2022-06-20T20:48:04,    300.127
2022-06-20T20:53:04,    299.999
2022-06-20T20:58:04,    300.125
2022-06-20T21:03:05,    300.125
2022-06-20T21:08:05,    299.999
2022-06-20T21:13:05,    300.124
2022-06-20T21:18:05,    300.001
2022-06-20T21:23:05,    300.000
2022-06-20T21:28:05,    300.001
2022-06-20T21:33:05,    300.000
2022-06-20T21:38:05,    300.012
2022-06-20T21:43:05,    300.125
2022-06-20T21:48:05,    299.990
2022-06-20T21:53:05,    300.125
2022-06-20T21:58:05,    300.001
2022-06-20T22:03:05,    300.155
2022-06-20T22:08:05,    300.000
2022-06-20T22:13:05,    300.100
2022-06-20T22:18:05,    300.000
2022-06-20T22:23:05,    300.001
2022-06-20T22:28:05,    300.001
2022-06-20T22:33:05,    300.000
2022-06-20T22:38:05,    300.001
2022-06-20T22:43:05,    300.001
2022-06-20T22:48:05,    300.000
2022-06-20T22:53:05,    300.000
2022-06-20T22:58:05,    300.001
2022-06-20T23:03:05,    300.126
2022-06-20T23:08:05,    300.000
2022-06-20T23:13:05,    300.001
2022-06-20T23:18:05,    300.000
2022-06-20T23:23:05,    300.001
2022-06-20T23:28:05,    300.000
2022-06-20T23:33:05,    300.000
2022-06-20T23:38:05,    300.001
2022-06-20T23:43:05,    300.024
2022-06-20T23:48:05,    299.977
2022-06-20T23:53:05,    300.001
2022-06-20T23:58:05,    300.000