2022-06-22T00:03:20,      0.000
2022-06-22T00:08:20,    300.000
2022-06-22T00:13:20,    300.125
2022-06-22T00:18:20,    300.000
2022-06-22T00:23:20,    300.124
2022-06-22T00:28:20,    300.001
2022-06-22T00:33:20,    300.125
2022-06-22T00:38:20,    300.001
2022-06-22T00:43:20,    300.126
2022-06-22T00:48:20,    300.000
2022-06-22T00:53:20,    300.155
2022-06-22T00:58:20,    300.003
2022-06-22T01:03:20,    300.098
2022-06-22T01:08:20,    300.000
2022-06-22T01:13:21,    300.127
2022-06-22T01:18:21,    300.000
2022-06-22T01:23:21,    300.000
2022-06-22T01:28:21,    300.001
2022-06-22T01:33:21,    300.124
2022-06-22T01:38:21,    300.001
2022-06-22T01:43:21,    300.124
2022-06-22T01:48:21,    300.000
2022-06-22T01:53:21,    300.124
2022-06-22T01:58:21,    300.126
2022-06-22T02:03:21,    300.005
2022-06-22T02:08:21,    300.121
2022-06-22T02:13:21,    300.001
2022-06-22T02:18:21,    300.000
2022-06-22T02:23:21,    300.001
2022-06-22T02:28:21,    300.184
2022-06-22T02:33:21,    299.971
2022-06-22T02:38:21,    300.100
2022-06-22T02:43:21,    300.001
2022-06-22T02:48:21,    300.000
2022-06-22T02:53:21,    300.000
2022-06-22T02:58:21,    300.001
2022-06-22T03:03:21,    300.000
2022-06-22T03:08:21,    300.001
2022-06-22T03:13:21,    300.000
2022-06-22T03:18:21,    300.001
2022-06-22T03:23:21,    300.023
2022-06-22T03:28:21,    299.977
2022-06-22T03:33:21,    300.001
2022-06-22T03:38:21,    300.000
2022-06-22T03:43:21,    300.001
2022-06-22T03:48:21,    300.000
2022-06-22T03:53:21,    300.001
2022-06-22T03:58:21,    300.001
2022-06-22T04:03:21,    300.000
2022-06-22T04:08:21,    300.000
2022-06-22T04:13:21,    300.001
2022-06-22T04:18:21,    300.000
2022-06-22T04:23:21,    300.001
2022-06-22T04:28:21,    299.999
2022-06-22T04:33:21,    300.002
2022-06-22T04:38:21,    300.000
2022-06-22T04:43:22,    300.126
2022-06-22T04:48:22,    300.001
2022-06-22T04:53:22,    300.123
2022-06-22T04:58:22,    300.001
2022-06-22T05:03:22,    300.125
2022-06-22T05:08:22,    300.000
2022-06-22T05:13:22,    300.001
2022-06-22T05:18:22,    300.000
2022-06-22T05:23:22,    300.124
2022-06-22T05:28:22,    300.142
2022-06-22T05:33:22,    300.114
2022-06-22T05:38:22,    300.000
2022-06-22T05:43:22,    300.252
2022-06-22T05:48:22,    300.000
2022-06-22T05:53:23,    300.126
2022-06-22T05:58:23,    300.000
2022-06-22T06:03:23,    300.126
2022-06-22T06:08:23,    300.000
2022-06-22T06:13:23,    300.126
2022-06-22T06:18:23,    300.000
2022-06-22T06:23:23,    300.124
2022-06-22T06:28:23,    300.124
2022-06-22T06:33:23,    300.000
2022-06-22T06:38:23,    300.124
2022-06-22T06:43:23,    300.001
2022-06-22T06:48:23,    300.159
2022-06-22T06:53:23,    300.000
2022-06-22T06:58:23,    300.099
2022-06-22T07:03:23,    300.000
2022-06-22T07:08:24,    300.121
2022-06-22T07:13:24,    300.001
2022-06-22T07:18:24,    300.123
2022-06-22T07:23:24,    300.000
2022-06-22T07:28:24,    300.125
2022-06-22T07:33:24,    300.000
2022-06-22T07:38:24,    300.001
2022-06-22T07:43:24,    300.000
2022-06-22T07:48:24,    300.125
2022-06-22T07:53:24,    300.000
2022-06-22T07:58:24,    300.126
2022-06-22T08:03:24,    300.000
2022-06-22T08:08:24,    300.125
2022-06-22T08:13:24,    300.001
2022-06-22T08:18:24,    300.154
2022-06-22T08:23:24,    300.003
2022-06-22T08:28:24,    300.098
2022-06-22T08:33:24,    300.001
2022-06-22T08:38:24,    300.001
2022-06-22T08:43:24,    300.000
2022-06-22T08:48:25,    300.125
2022-06-22T08:53:25,    300.001
2022-06-22T08:58:25,    300.000
2022-06-22T09:03:25,    300.124
2022-06-22T09:08:25,    300.001
2022-06-22T09:13:25,    300.000
2022-06-22T09:18:25,    300.001
2022-06-22T09:23:25,    300.000
2022-06-22T09:28:25,    300.023
2022-06-22T09:33:25,    299.979
2022-06-22T09:38:25,    300.000
2022-06-22T09:43:25,    300.129
2022-06-22T09:48:25,    299.995
2022-06-22T09:53:25,    300.001
2022-06-22T09:58:25,    300.000
2022-06-22T10:03:25,    300.001
2022-06-22T10:08:25,    300.000
2022-06-22T10:13:25,    300.125
2022-06-22T10:18:25,    300.000
2022-06-22T10:23:25,    300.001
2022-06-22T10:28:25,    300.000
2022-06-22T10:33:25,    300.126
2022-06-22T10:38:25,    300.000
2022-06-22T10:43:25,    300.001
2022-06-22T10:48:25,    300.000
2022-06-22T10:53:25,    300.001
2022-06-22T10:58:25,    300.000
2022-06-22T11:03:25,    300.001
2022-06-22T11:08:25,    300.000
2022-06-22T11:13:25,    300.001
2022-06-22T11:18:25,    300.000
2022-06-22T11:23:25,    300.001
2022-06-22T11:28:25,    300.000
2022-06-22T11:33:25,    300.001
2022-06-22T11:38:25,    300.000
2022-06-22T11:43:25,    300.001
2022-06-22T11:48:25,    300.000
2022-06-22T11:53:25,    300.001
2022-06-22T11:58:25,    300.000
2022-06-22T12:03:25,    300.001
2022-06-22T12:08:25,    300.001
2022-06-22T12:13:25,    300.000
2022-06-22T12:18:25,    300.001
2022-06-22T12:23:25,    300.000
2022-06-22T12:28:25,    300.014
2022-06-22T12:33:25,    299.987
2022-06-22T12:38:25,    300.001
2022-06-22T12:43:25,    300.000
2022-06-22T12:48:25,    300.001
2022-06-22T12:53:25,    300.000
2022-06-22T12:58:25,    300.001
2022-06-22T13:03:25,    300.000
2022-06-22T13:08:25,    300.001
2022-06-22T13:13:25,    300.000
2022-06-22T13:18:25,    300.001
2022-06-22T13:23:25,    300.125
2022-06-22T13:28:25,    300.001
2022-06-22T13:33:25,    300.000
2022-06-22T13:38:25,    300.001
2022-06-22T13:43:25,    300.155
2022-06-22T13:48:25,    300.004
2022-06-22T13:53:25,    299.997
2022-06-22T13:58:25,    300.000
2022-06-22T14:03:25,    300.100
2022-06-22T14:08:25,    300.001
2022-06-22T14:13:26,    300.125
2022-06-22T14:18:26,    300.001
2022-06-22T14:23:26,    300.123
2022-06-22T14:28:26,    300.001
2022-06-22T14:33:26,    300.000
2022-06-22T14:38:26,    300.125
2022-06-22T14:43:26,    300.001
2022-06-22T14:48:26,    300.124
2022-06-22T14:53:26,    300.000
2022-06-22T14:58:26,    300.143
2022-06-22T15:03:26,    300.000
2022-06-22T15:08:26,    300.113
2022-06-22T15:13:26,    300.001
2022-06-22T15:18:26,    300.162
2022-06-22T15:23:26,    300.000
2022-06-22T15:28:26,    300.091
2022-06-22T15:33:27,    300.001
2022-06-22T15:38:27,    300.140
2022-06-22T15:43:27,    300.023
2022-06-22T15:48:27,    300.102
2022-06-22T15:53:27,    300.000
2022-06-22T15:58:27,    300.112
2022-06-22T16:03:27,    300.000
2022-06-22T16:08:27,    300.001
2022-06-22T16:13:27,    300.024
2022-06-22T16:18:27,    299.977
2022-06-22T16:23:27,    300.000
2022-06-22T16:28:27,    300.155
2022-06-22T16:33:27,    299.970
2022-06-22T16:38:27,    300.126
2022-06-22T16:43:27,    300.029
2022-06-22T16:48:27,    300.099
2022-06-22T16:53:27,    300.000
2022-06-22T16:58:27,    300.151
2022-06-22T17:03:28,    300.248
2022-06-22T17:08:28,    299.978
2022-06-22T17:13:28,    300.123
2022-06-22T17:18:28,    300.025
2022-06-22T17:23:28,    300.100
2022-06-22T17:28:28,    300.001
2022-06-22T17:33:28,    300.123
2022-06-22T17:38:28,    300.001
2022-06-22T17:43:28,    300.126
2022-06-22T17:48:28,    300.000
2022-06-22T17:53:28,    300.001
2022-06-22T17:58:28,    300.001
2022-06-22T18:03:28,    300.125
2022-06-22T18:08:28,    300.000
2022-06-22T18:13:28,    300.157
2022-06-22T18:18:28,    299.999
2022-06-22T18:23:29,    300.100
2022-06-22T18:28:29,    300.000
2022-06-22T18:33:29,    300.127
2022-06-22T18:38:29,    300.000
2022-06-22T18:43:29,    300.125
2022-06-22T18:48:29,    300.001
2022-06-22T18:53:29,    300.124
2022-06-22T18:58:29,    300.000
2022-06-22T19:03:29,    300.124
2022-06-22T19:08:29,    300.000
2022-06-22T19:13:29,    300.126
2022-06-22T19:18:29,    300.000
2022-06-22T19:23:29,    300.126
2022-06-22T19:28:29,    300.000
2022-06-22T19:33:30,    300.260
2022-06-22T19:38:30,    300.001
2022-06-22T19:43:30,    300.253
2022-06-22T19:48:30,    300.239
2022-06-22T19:53:30,    300.001
2022-06-22T19:58:30,    300.409
2022-06-22T20:03:30,    299.998
2022-06-22T20:08:31,    300.104
2022-06-22T20:13:31,    300.389
2022-06-22T20:18:31,    300.231
2022-06-22T20:23:31,    300.281
2022-06-22T20:28:32,    300.344
2022-06-22T20:33:32,    300.249
2022-06-22T20:38:32,    300.125
2022-06-22T20:43:32,    300.125
2022-06-22T20:48:33,    300.255
2022-06-22T20:53:33,    300.376
2022-06-22T20:58:33,    300.125
2022-06-22T21:03:33,    300.119
2022-06-22T21:08:33,    300.131
2022-06-22T21:13:33,    300.150
2022-06-22T21:18:33,    300.000
2022-06-22T21:23:34,    300.105
2022-06-22T21:28:34,    300.119
2022-06-22T21:33:34,    300.123
2022-06-22T21:38:34,    300.014
2022-06-22T21:43:34,    300.124
2022-06-22T21:48:34,    300.253
2022-06-22T21:53:34,    300.001
2022-06-22T21:58:34,    300.113
2022-06-22T22:03:34,    300.001
2022-06-22T22:08:34,    300.152
2022-06-22T22:13:34,    300.001
2022-06-22T22:18:35,    300.100
2022-06-22T22:23:35,    300.126
2022-06-22T22:28:35,    300.001
2022-06-22T22:33:35,    300.124
2022-06-22T22:38:35,    300.000
2022-06-22T22:43:35,    300.125
2022-06-22T22:48:35,    300.000
2022-06-22T22:53:35,    300.001
2022-06-22T22:58:35,    300.000
2022-06-22T23:03:35,    300.125
2022-06-22T23:08:35,    300.000
2022-06-22T23:13:35,    300.126
2022-06-22T23:18:35,    300.000
2022-06-22T23:23:35,    300.123
2022-06-22T23:28:35,    300.001
2022-06-22T23:33:35,    300.155
2022-06-22T23:38:35,    300.002
2022-06-22T23:43:36,    300.098
2022-06-22T23:48:36,    300.001
2022-06-22T23:53:36,    300.125
2022-06-22T23:58:36,    300.001