2022-06-23T00:03:36,      0.000
2022-06-23T00:08:36,    300.000
2022-06-23T00:13:36,    300.125
2022-06-23T00:18:36,    300.001
2022-06-23T00:23:36,    300.248
2022-06-23T00:28:36,    300.001
2022-06-23T00:33:36,    300.125
2022-06-23T00:38:36,    300.001
2022-06-23T00:43:36,    300.000
2022-06-23T00:48:36,    300.168
2022-06-23T00:53:37,    300.088
2022-06-23T00:58:37,    300.000
2022-06-23T01:03:37,    300.163
2022-06-23T01:08:37,    300.100
2022-06-23T01:13:37,    300.002
2022-06-23T01:18:37,    300.109
2022-06-23T01:23:37,    300.001
2022-06-23T01:28:37,    300.124
2022-06-23T01:33:37,    300.001
2022-06-23T01:38:37,    300.125
2022-06-23T01:43:37,    300.001
2022-06-23T01:48:37,    300.125
2022-06-23T01:53:37,    300.001
2022-06-23T01:58:37,    300.158
2022-06-23T02:03:37,    299.999
2022-06-23T02:08:38,    300.114
2022-06-23T02:13:38,    299.985
2022-06-23T02:18:38,    300.126
2022-06-23T02:23:38,    300.011
2022-06-23T02:28:38,    300.113
2022-06-23T02:33:38,    300.000
2022-06-23T02:38:38,    300.125
2022-06-23T02:43:38,    300.000
2022-06-23T02:48:38,    300.125
2022-06-23T02:53:38,    300.000
2022-06-23T02:58:38,    300.145
2022-06-23T03:03:38,    300.001
2022-06-23T03:08:38,    300.110
2022-06-23T03:13:38,    300.001
2022-06-23T03:18:38,    300.153
2022-06-23T03:23:38,    300.002
2022-06-23T03:28:39,    300.099
2022-06-23T03:33:39,    299.999
2022-06-23T03:38:39,    300.127
2022-06-23T03:43:39,    300.125
2022-06-23T03:48:39,    300.001
2022-06-23T03:53:39,    300.000
2022-06-23T03:58:39,    300.001
2022-06-23T04:03:39,    300.000
2022-06-23T04:08:39,    300.000
2022-06-23T04:13:39,    300.001
2022-06-23T04:18:39,    300.000
2022-06-23T04:23:39,    300.001
2022-06-23T04:28:39,    300.000
2022-06-23T04:33:39,    300.001
2022-06-23T04:38:39,    300.000
2022-06-23T04:43:39,    300.001
2022-06-23T04:48:39,    300.001
2022-06-23T04:53:39,    300.000
2022-06-23T04:58:39,    300.000
2022-06-23T05:03:39,    300.001
2022-06-23T05:08:39,    300.001
2022-06-23T05:13:39,    300.001
2022-06-23T05:18:39,    300.000
2022-06-23T05:23:39,    300.001
2022-06-23T05:28:39,    300.000
2022-06-23T05:33:39,    300.024
2022-06-23T05:38:39,    300.101
2022-06-23T05:43:39,    300.001
2022-06-23T05:48:39,    300.124
2022-06-23T05:53:39,    300.000
2022-06-23T05:58:39,    300.126
2022-06-23T06:03:39,    300.123
2022-06-23T06:08:40,    300.184
2022-06-23T06:13:40,    300.072
2022-06-23T06:18:40,    300.126
2022-06-23T06:23:40,    300.000
2022-06-23T06:28:40,    300.000
2022-06-23T06:33:40,    300.001
2022-06-23T06:38:40,    300.248
2022-06-23T06:43:40,    300.000
2022-06-23T06:48:40,    300.001
2022-06-23T06:53:40,    300.000
2022-06-23T06:58:40,    300.001
2022-06-23T07:03:40,    300.000
2022-06-23T07:08:40,    300.011
2022-06-23T07:13:40,    299.990
2022-06-23T07:18:40,    300.001
2022-06-23T07:23:40,    300.000
2022-06-23T07:28:40,    300.001
2022-06-23T07:33:40,    300.000
2022-06-23T07:38:40,    300.001
2022-06-23T07:43:40,    300.000
2022-06-23T07:48:40,    300.001
2022-06-23T07:53:40,    300.000
2022-06-23T07:58:40,    300.001
2022-06-23T08:03:40,    300.000
2022-06-23T08:08:40,    300.001
2022-06-23T08:13:40,    300.000
2022-06-23T08:18:40,    300.001
2022-06-23T08:23:40,    300.001
2022-06-23T08:28:40,    300.000
2022-06-23T08:33:40,    300.000
2022-06-23T08:38:40,    300.124
2022-06-23T08:43:40,    300.001
2022-06-23T08:48:40,    300.126
2022-06-23T08:53:40,    300.000
2022-06-23T08:58:40,    300.126
2022-06-23T09:03:40,    300.000
2022-06-23T09:08:40,    300.000
2022-06-23T09:13:40,    300.001
2022-06-23T09:18:41,    300.157
2022-06-23T09:23:41,    300.000
2022-06-23T09:28:41,    300.107
2022-06-23T09:33:41,    299.993
2022-06-23T09:38:41,    300.125
2022-06-23T09:43:41,    300.001
2022-06-23T09:48:41,    300.000
2022-06-23T09:53:41,    300.001
2022-06-23T09:58:41,    300.123
2022-06-23T10:03:41,    300.001
2022-06-23T10:08:41,    300.124
2022-06-23T10:13:41,    300.002
2022-06-23T10:18:41,    300.146
2022-06-23T10:23:41,    299.977
2022-06-23T10:28:41,    300.126
2022-06-23T10:33:41,    300.024
2022-06-23T10:38:41,    300.101
2022-06-23T10:43:41,    300.001
2022-06-23T10:48:42,    300.155
2022-06-23T10:53:42,    300.000
2022-06-23T10:58:42,    300.100
2022-06-23T11:03:42,    300.000
2022-06-23T11:08:42,    300.127
2022-06-23T11:13:42,    300.123
2022-06-23T11:18:42,    300.000
2022-06-23T11:23:42,    300.148
2022-06-23T11:28:42,    299.978
2022-06-23T11:33:42,    299.998
2022-06-23T11:38:42,    300.001
2022-06-23T11:43:42,    299.990
2022-06-23T11:48:42,    300.007
2022-06-23T11:53:42,    300.128
2022-06-23T11:58:42,    299.991
2022-06-23T12:03:42,    300.262
2022-06-23T12:08:42,    300.008
2022-06-23T12:13:42,    299.997
2022-06-23T12:18:42,    300.001
2022-06-23T12:23:43,    300.152
2022-06-23T12:28:43,    300.001
2022-06-23T12:33:43,    300.100
2022-06-23T12:38:43,    299.999
2022-06-23T12:43:43,    300.127
2022-06-23T12:48:43,    300.000
2022-06-23T12:53:43,    300.125
2022-06-23T12:58:43,    300.001
2022-06-23T13:03:43,    300.123
2022-06-23T13:08:43,    300.001
2022-06-23T13:13:43,    300.125
2022-06-23T13:18:43,    300.000
2022-06-23T13:23:43,    300.125
2022-06-23T13:28:43,    300.001
2022-06-23T13:33:43,    300.123
2022-06-23T13:38:43,    300.001
2022-06-23T13:43:44,    300.158
2022-06-23T13:48:44,    300.097
2022-06-23T13:53:44,    300.004
2022-06-23T13:58:44,    300.119
2022-06-23T14:03:44,    300.001
2022-06-23T14:08:44,    300.124
2022-06-23T14:13:44,    300.000
2022-06-23T14:18:44,    300.125
2022-06-23T14:23:44,    300.000
2022-06-23T14:28:44,    300.124
2022-06-23T14:33:44,    300.001
2022-06-23T14:38:44,    300.125
2022-06-23T14:43:44,    300.001
2022-06-23T14:48:44,    300.125
2022-06-23T14:53:44,    300.001
2022-06-23T14:58:45,    300.154
2022-06-23T15:03:45,    300.002
2022-06-23T15:08:45,    300.099
2022-06-23T15:13:45,    300.000
2022-06-23T15:18:45,    300.126
2022-06-23T15:23:45,    300.001
2022-06-23T15:28:45,    300.123
2022-06-23T15:33:45,    300.000
2022-06-23T15:38:45,    300.125
2022-06-23T15:43:45,    300.002
2022-06-23T15:48:45,    300.123
2022-06-23T15:53:45,    300.000
2022-06-23T15:58:45,    300.126
2022-06-23T16:03:45,    300.000
2022-06-23T16:08:45,    300.001
2022-06-23T16:13:45,    300.000
2022-06-23T16:18:45,    300.126
2022-06-23T16:23:45,    300.000
2022-06-23T16:28:46,    300.155
2022-06-23T16:33:46,    300.100
2022-06-23T16:38:46,    300.001
2022-06-23T16:43:46,    300.125
2022-06-23T16:48:46,    300.001
2022-06-23T16:53:46,    300.123
2022-06-23T16:58:46,    300.000
2022-06-23T17:03:46,    300.001
2022-06-23T17:08:46,    300.001
2022-06-23T17:13:46,    300.125
2022-06-23T17:18:46,    300.000
2022-06-23T17:23:46,    300.124
2022-06-23T17:28:46,    300.001
2022-06-23T17:33:46,    300.142
2022-06-23T17:38:46,    300.001
2022-06-23T17:43:46,    300.137
2022-06-23T17:48:46,    299.976
2022-06-23T17:53:47,    300.162
2022-06-23T17:58:47,    300.031
2022-06-23T18:03:47,    300.061
2022-06-23T18:08:47,    300.000
2022-06-23T18:13:47,    300.140
2022-06-23T18:18:47,    300.000
2022-06-23T18:23:47,    300.126
2022-06-23T18:28:47,    299.999
2022-06-23T18:33:47,    300.112
2022-06-23T18:38:47,    300.000
2022-06-23T18:43:47,    300.125
2022-06-23T18:48:47,    300.000
2022-06-23T18:53:47,    300.126
2022-06-23T18:58:47,    300.001
2022-06-23T19:03:47,    300.138
2022-06-23T19:08:47,    299.985
2022-06-23T19:13:48,    300.159
2022-06-23T19:18:48,    300.096
2022-06-23T19:23:48,    300.001
2022-06-23T19:28:48,    300.125
2022-06-23T19:33:48,    300.000
2022-06-23T19:38:48,    300.124
2022-06-23T19:43:48,    300.001
2022-06-23T19:48:48,    300.124
2022-06-23T19:53:48,    300.001
2022-06-23T19:58:48,    300.124
2022-06-23T20:03:48,    300.001
2022-06-23T20:08:48,    300.126
2022-06-23T20:13:48,    300.000
2022-06-23T20:18:48,    300.126
2022-06-23T20:23:48,    300.000
2022-06-23T20:28:49,    300.155
2022-06-23T20:33:49,    300.002
2022-06-23T20:38:49,    300.098
2022-06-23T20:43:49,    300.000
2022-06-23T20:48:49,    300.127
2022-06-23T20:53:49,    300.001
2022-06-23T20:58:49,    300.122
2022-06-23T21:03:49,    300.001
2022-06-23T21:08:49,    300.127
2022-06-23T21:13:49,    299.998
2022-06-23T21:18:49,    300.125
2022-06-23T21:23:49,    300.001
2022-06-23T21:28:49,    300.125
2022-06-23T21:33:49,    300.001
2022-06-23T21:38:49,    300.010
2022-06-23T21:43:49,    300.000
2022-06-23T21:48:49,    299.991
2022-06-23T21:53:49,    300.001
2022-06-23T21:58:49,    300.000
2022-06-23T22:03:49,    300.126
2022-06-23T22:08:49,    300.000
2022-06-23T22:13:49,    300.001
2022-06-23T22:18:49,    300.000
2022-06-23T22:23:49,    300.001
2022-06-23T22:28:49,    300.000
2022-06-23T22:33:50,    300.155
2022-06-23T22:38:50,    300.100
2022-06-23T22:43:50,    300.001
2022-06-23T22:48:50,    300.000
2022-06-23T22:53:50,    300.001
2022-06-23T22:58:50,    300.001
2022-06-23T23:03:50,    300.000
2022-06-23T23:08:50,    300.000
2022-06-23T23:13:50,    300.001
2022-06-23T23:18:50,    299.999
2022-06-23T23:23:50,    300.151
2022-06-23T23:28:50,    299.977
2022-06-23T23:33:50,    300.000
2022-06-23T23:38:50,    300.001
2022-06-23T23:43:50,    300.001
2022-06-23T23:48:50,    300.122
2022-06-23T23:53:50,    300.001
2022-06-23T23:58:50,    300.000