2022-06-26T00:04:18,      0.000
2022-06-26T00:09:18,    300.125
2022-06-26T00:14:18,    300.001
2022-06-26T00:19:18,    300.124
2022-06-26T00:24:18,    300.000
2022-06-26T00:29:19,    300.145
2022-06-26T00:34:19,    300.001
2022-06-26T00:39:19,    300.111
2022-06-26T00:44:19,    300.000
2022-06-26T00:49:19,    300.001
2022-06-26T00:54:19,    300.000
2022-06-26T00:59:19,    300.153
2022-06-26T01:04:19,    300.000
2022-06-26T01:09:19,    300.031
2022-06-26T01:14:19,    300.070
2022-06-26T01:19:19,    300.000
2022-06-26T01:24:19,    300.126
2022-06-26T01:29:19,    300.001
2022-06-26T01:34:19,    300.124
2022-06-26T01:39:19,    300.001
2022-06-26T01:44:19,    300.125
2022-06-26T01:49:19,    300.001
2022-06-26T01:54:20,    300.123
2022-06-26T01:59:20,    300.001
2022-06-26T02:04:20,    300.248
2022-06-26T02:09:20,    300.001
2022-06-26T02:14:20,    300.155
2022-06-26T02:19:20,    300.000
2022-06-26T02:24:20,    300.100
2022-06-26T02:29:20,    300.001
2022-06-26T02:34:20,    300.126
2022-06-26T02:39:20,    300.001
2022-06-26T02:44:20,    300.123
2022-06-26T02:49:20,    300.000
2022-06-26T02:54:20,    300.126
2022-06-26T02:59:20,    300.000
2022-06-26T03:04:21,    300.148
2022-06-26T03:09:21,    299.977
2022-06-26T03:14:21,    300.126
2022-06-26T03:19:21,    300.020
2022-06-26T03:24:21,    300.105
2022-06-26T03:29:21,    300.001
2022-06-26T03:34:21,    300.158
2022-06-26T03:39:21,    299.997
2022-06-26T03:44:21,    300.100
2022-06-26T03:49:21,    300.127
2022-06-26T03:54:21,    300.001
2022-06-26T03:59:21,    300.123
2022-06-26T04:04:21,    300.000
2022-06-26T04:09:21,    300.139
2022-06-26T04:14:21,    299.985
2022-06-26T04:19:22,    300.124
2022-06-26T04:24:22,    300.009
2022-06-26T04:29:22,    300.118
2022-06-26T04:34:22,    300.000
2022-06-26T04:39:22,    300.126
2022-06-26T04:44:22,    300.000
2022-06-26T04:49:22,    300.155
2022-06-26T04:54:22,    300.001
2022-06-26T04:59:22,    300.099
2022-06-26T05:04:22,    300.001
2022-06-26T05:09:22,    300.126
2022-06-26T05:14:22,    300.000
2022-06-26T05:19:22,    300.123
2022-06-26T05:24:22,    300.001
2022-06-26T05:29:22,    300.125
2022-06-26T05:34:22,    300.000
2022-06-26T05:39:23,    300.125
2022-06-26T05:44:23,    300.000
2022-06-26T05:49:23,    300.142
2022-06-26T05:54:23,    300.001
2022-06-26T05:59:23,    300.113
2022-06-26T06:04:23,    300.001
2022-06-26T06:09:23,    300.154
2022-06-26T06:14:23,    299.998
2022-06-26T06:19:23,    300.003
2022-06-26T06:24:23,    299.998
2022-06-26T06:29:23,    300.003
2022-06-26T06:34:23,    300.099
2022-06-26T06:39:23,    300.000
2022-06-26T06:44:23,    300.125
2022-06-26T06:49:23,    300.000
2022-06-26T06:54:23,    300.125
2022-06-26T06:59:23,    300.001
2022-06-26T07:04:23,    300.124
2022-06-26T07:09:23,    300.001
2022-06-26T07:14:24,    300.124
2022-06-26T07:19:24,    300.001
2022-06-26T07:24:24,    300.000
2022-06-26T07:29:24,    300.001
2022-06-26T07:34:24,    300.000
2022-06-26T07:39:24,    300.001
2022-06-26T07:44:24,    300.000
2022-06-26T07:49:24,    300.001
2022-06-26T07:54:24,    300.125
2022-06-26T07:59:24,    300.000
2022-06-26T08:04:24,    300.001
2022-06-26T08:09:24,    300.000
2022-06-26T08:14:24,    300.001
2022-06-26T08:19:24,    300.000
2022-06-26T08:24:24,    300.001
2022-06-26T08:29:24,    300.000
2022-06-26T08:34:24,    300.001
2022-06-26T08:39:24,    300.001
2022-06-26T08:44:24,    300.000
2022-06-26T08:49:24,    300.001
2022-06-26T08:54:24,    300.014
2022-06-26T08:59:24,    299.987
2022-06-26T09:04:24,    300.000
2022-06-26T09:09:24,    300.000
2022-06-26T09:14:24,    300.002
2022-06-26T09:19:24,    300.000
2022-06-26T09:24:24,    300.000
2022-06-26T09:29:24,    300.011
2022-06-26T09:34:24,    299.990
2022-06-26T09:39:24,    300.001
2022-06-26T09:44:24,    300.000
2022-06-26T09:49:24,    300.001
2022-06-26T09:54:24,    300.000
2022-06-26T09:59:24,    300.001
2022-06-26T10:04:24,    300.000
2022-06-26T10:09:24,    300.001
2022-06-26T10:14:24,    300.000
2022-06-26T10:19:24,    300.001
2022-06-26T10:24:24,    300.000
2022-06-26T10:29:24,    299.997
2022-06-26T10:34:24,    300.116
2022-06-26T10:39:24,    300.001
2022-06-26T10:44:24,    300.001
2022-06-26T10:49:24,    300.000
2022-06-26T10:54:24,    300.000
2022-06-26T10:59:24,    300.001
2022-06-26T11:04:24,    300.000
2022-06-26T11:09:24,    300.001
2022-06-26T11:14:24,    300.001
2022-06-26T11:19:24,    300.000
2022-06-26T11:24:24,    300.024
2022-06-26T11:29:24,    299.977
2022-06-26T11:34:24,    300.001
2022-06-26T11:39:24,    300.000
2022-06-26T11:44:24,    300.001
2022-06-26T11:49:24,    300.000
2022-06-26T11:54:24,    300.001
2022-06-26T11:59:24,    300.001
2022-06-26T12:04:24,    300.000
2022-06-26T12:09:24,    300.000
2022-06-26T12:14:24,    300.001
2022-06-26T12:19:24,    300.000
2022-06-26T12:24:24,    300.001
2022-06-26T12:29:24,    300.001
2022-06-26T12:34:24,    300.000
2022-06-26T12:39:24,    300.000
2022-06-26T12:44:24,    300.001
2022-06-26T12:49:24,    300.000
2022-06-26T12:54:24,    300.001
2022-06-26T12:59:24,    300.001
2022-06-26T13:04:24,    300.000
2022-06-26T13:09:24,    300.000
2022-06-26T13:14:24,    300.001
2022-06-26T13:19:24,    300.000
2022-06-26T13:24:24,    300.001
2022-06-26T13:29:24,    300.001
2022-06-26T13:34:24,    300.000
2022-06-26T13:39:24,    300.000
2022-06-26T13:44:24,    300.001
2022-06-26T13:49:24,    300.000
2022-06-26T13:54:24,    300.001
2022-06-26T13:59:24,    300.001
2022-06-26T14:04:24,    300.000
2022-06-26T14:09:24,    300.000
2022-06-26T14:14:24,    300.001
2022-06-26T14:19:24,    300.014
2022-06-26T14:24:24,    299.987
2022-06-26T14:29:24,    300.001
2022-06-26T14:34:24,    300.000
2022-06-26T14:39:24,    300.001
2022-06-26T14:44:24,    300.001
2022-06-26T14:49:24,    300.000
2022-06-26T14:54:24,    300.001
2022-06-26T14:59:24,    300.000
2022-06-26T15:04:24,    300.001
2022-06-26T15:09:24,    300.000
2022-06-26T15:14:24,    300.002
2022-06-26T15:19:24,    300.000
2022-06-26T15:24:24,    300.000
2022-06-26T15:29:24,    300.001
2022-06-26T15:34:24,    300.000
2022-06-26T15:39:24,    300.001
2022-06-26T15:44:24,    300.000
2022-06-26T15:49:24,    300.000
2022-06-26T15:54:24,    300.001
2022-06-26T15:59:24,    300.001
2022-06-26T16:04:24,    300.000
2022-06-26T16:09:24,    300.000
2022-06-26T16:14:24,    300.002
2022-06-26T16:19:24,    300.000
2022-06-26T16:24:24,    300.000
2022-06-26T16:29:24,    300.001
2022-06-26T16:34:24,    300.000
2022-06-26T16:39:24,    300.010
2022-06-26T16:44:24,    300.160
2022-06-26T16:49:24,    300.029
2022-06-26T16:54:24,    300.071
2022-06-26T16:59:24,    300.000
2022-06-26T17:04:24,    300.120
2022-06-26T17:09:24,    300.124
2022-06-26T17:14:24,    300.000
2022-06-26T17:19:24,    300.125
2022-06-26T17:24:24,    300.000
2022-06-26T17:29:25,    300.124
2022-06-26T17:34:25,    300.001
2022-06-26T17:39:25,    300.145
2022-06-26T17:44:25,    299.981
2022-06-26T17:49:25,    300.125
2022-06-26T17:54:25,    300.018
2022-06-26T17:59:25,    300.137
2022-06-26T18:04:25,    300.001
2022-06-26T18:09:25,    300.100
2022-06-26T18:14:25,    300.001
2022-06-26T18:19:25,    300.125
2022-06-26T18:24:25,    300.001
2022-06-26T18:29:25,    300.000
2022-06-26T18:34:25,    300.001
2022-06-26T18:39:25,    300.001
2022-06-26T18:44:25,    300.000
2022-06-26T18:49:25,    300.001
2022-06-26T18:54:25,    300.000
2022-06-26T18:59:25,    300.000
2022-06-26T19:04:25,    300.001
2022-06-26T19:09:25,    300.001
2022-06-26T19:14:25,    300.000
2022-06-26T19:19:25,    299.999
2022-06-26T19:24:25,    300.002
2022-06-26T19:29:25,    300.000
2022-06-26T19:34:25,    300.001
2022-06-26T19:39:25,    300.000
2022-06-26T19:44:25,    300.001
2022-06-26T19:49:25,    300.000
2022-06-26T19:54:25,    300.001
2022-06-26T19:59:25,    300.000
2022-06-26T20:04:25,    300.001
2022-06-26T20:09:25,    300.000
2022-06-26T20:14:25,    300.001
2022-06-26T20:19:25,    300.001
2022-06-26T20:24:25,    300.000
2022-06-26T20:29:25,    300.001
2022-06-26T20:34:25,    300.000
2022-06-26T20:39:25,    300.000
2022-06-26T20:44:25,    300.125
2022-06-26T20:49:25,    300.001
2022-06-26T20:54:25,    300.000
2022-06-26T20:59:25,    300.001
2022-06-26T21:04:25,    300.123
2022-06-26T21:09:25,    300.000
2022-06-26T21:14:26,    300.125
2022-06-26T21:19:26,    300.000
2022-06-26T21:24:26,    300.126
2022-06-26T21:29:26,    300.000
2022-06-26T21:34:26,    300.126
2022-06-26T21:39:26,    300.140
2022-06-26T21:44:26,    300.014
2022-06-26T21:49:26,    300.101
2022-06-26T21:54:26,    300.001
2022-06-26T21:59:26,    300.125
2022-06-26T22:04:26,    300.001
2022-06-26T22:09:26,    300.123
2022-06-26T22:14:26,    300.001
2022-06-26T22:19:26,    300.001
2022-06-26T22:24:26,    300.000
2022-06-26T22:29:26,    300.002
2022-06-26T22:34:26,    299.999
2022-06-26T22:39:26,    299.995
2022-06-26T22:44:26,    300.006
2022-06-26T22:49:26,    300.001
2022-06-26T22:54:26,    300.001
2022-06-26T22:59:26,    300.000
2022-06-26T23:04:26,    299.996
2022-06-26T23:09:26,    300.004
2022-06-26T23:14:26,    300.001
2022-06-26T23:19:26,    300.000
2022-06-26T23:24:26,    300.002
2022-06-26T23:29:26,    299.991
2022-06-26T23:34:26,    300.006
2022-06-26T23:39:26,    300.005
2022-06-26T23:44:26,    299.990
2022-06-26T23:49:26,    300.012
2022-06-26T23:54:26,    299.990
2022-06-26T23:59:26,    300.000