2022-06-27T00:04:26,      0.000
2022-06-27T00:09:26,    300.000
2022-06-27T00:14:26,    300.001
2022-06-27T00:19:26,    300.000
2022-06-27T00:24:26,    300.001
2022-06-27T00:29:26,    300.000
2022-06-27T00:34:26,    300.001
2022-06-27T00:39:26,    300.000
2022-06-27T00:44:26,    300.009
2022-06-27T00:49:26,    299.992
2022-06-27T00:54:26,    300.001
2022-06-27T00:59:26,    300.000
2022-06-27T01:04:26,    300.001
2022-06-27T01:09:26,    300.000
2022-06-27T01:14:26,    300.001
2022-06-27T01:19:26,    300.000
2022-06-27T01:24:26,    300.001
2022-06-27T01:29:26,    300.000
2022-06-27T01:34:26,    300.001
2022-06-27T01:39:26,    300.000
2022-06-27T01:44:26,    300.001
2022-06-27T01:49:26,    300.000
2022-06-27T01:54:26,    300.001
2022-06-27T01:59:26,    300.000
2022-06-27T02:04:26,    300.001
2022-06-27T02:09:26,    300.001
2022-06-27T02:14:26,    300.000
2022-06-27T02:19:26,    300.001
2022-06-27T02:24:26,    300.000
2022-06-27T02:29:26,    300.001
2022-06-27T02:34:26,    300.000
2022-06-27T02:39:26,    300.001
2022-06-27T02:44:26,    300.000
2022-06-27T02:49:26,    300.001
2022-06-27T02:54:26,    300.000
2022-06-27T02:59:26,    300.001
2022-06-27T03:04:26,    300.000
2022-06-27T03:09:26,    300.001
2022-06-27T03:14:26,    300.000
2022-06-27T03:19:26,    300.001
2022-06-27T03:24:26,    300.000
2022-06-27T03:29:26,    300.001
2022-06-27T03:34:26,    300.000
2022-06-27T03:39:26,    300.001
2022-06-27T03:44:26,    300.000
2022-06-27T03:49:26,    300.001
2022-06-27T03:54:26,    300.000
2022-06-27T03:59:26,    300.001
2022-06-27T04:04:26,    300.000
2022-06-27T04:09:26,    300.001
2022-06-27T04:14:26,    300.000
2022-06-27T04:19:26,    300.001
2022-06-27T04:24:26,    300.000
2022-06-27T04:29:26,    300.001
2022-06-27T04:34:26,    300.000
2022-06-27T04:39:26,    300.001
2022-06-27T04:44:26,    300.000
2022-06-27T04:49:26,    300.001
2022-06-27T04:54:26,    300.000
2022-06-27T04:59:26,    300.001
2022-06-27T05:04:26,    300.000
2022-06-27T05:09:26,    300.009
2022-06-27T05:14:27,    300.125
2022-06-27T05:19:27,    300.002
2022-06-27T05:24:27,    300.123
2022-06-27T05:29:27,    300.000
2022-06-27T05:34:27,    300.143
2022-06-27T05:39:27,    300.113
2022-06-27T05:44:27,    300.000
2022-06-27T05:49:27,    300.193
2022-06-27T05:54:27,    299.970
2022-06-27T05:59:27,    300.090
2022-06-27T06:04:27,    300.001
2022-06-27T06:09:27,    300.140
2022-06-27T06:14:27,    299.981
2022-06-27T06:19:27,    300.132
2022-06-27T06:24:27,    300.000
2022-06-27T06:29:28,    300.116
2022-06-27T06:34:28,    300.010
2022-06-27T06:39:28,    299.995
2022-06-27T06:44:28,    300.001
2022-06-27T06:49:28,    300.124
2022-06-27T06:54:28,    300.001
2022-06-27T06:59:28,    300.124
2022-06-27T07:04:28,    300.001
2022-06-27T07:09:28,    300.123
2022-06-27T07:14:28,    300.000
2022-06-27T07:19:28,    300.001
2022-06-27T07:24:28,    300.000
2022-06-27T07:29:28,    300.001
2022-06-27T07:34:28,    300.160
2022-06-27T07:39:28,    300.100
2022-06-27T07:44:28,    300.001
2022-06-27T07:49:28,    300.125
2022-06-27T07:54:28,    300.001
2022-06-27T07:59:28,    300.000
2022-06-27T08:04:28,    300.001
2022-06-27T08:09:28,    300.123
2022-06-27T08:14:28,    300.001
2022-06-27T08:19:28,    300.000
2022-06-27T08:24:29,    300.125
2022-06-27T08:29:29,    300.000
2022-06-27T08:34:29,    300.001
2022-06-27T08:39:29,    300.000
2022-06-27T08:44:29,    300.000
2022-06-27T08:49:29,    300.001
2022-06-27T08:54:29,    300.001
2022-06-27T08:59:29,    300.000
2022-06-27T09:04:29,    300.124
2022-06-27T09:09:29,    300.001
2022-06-27T09:14:29,    300.125
2022-06-27T09:19:29,    300.001
2022-06-27T09:24:29,    300.125
2022-06-27T09:29:29,    300.011
2022-06-27T09:34:29,    300.144
2022-06-27T09:39:29,    300.001
2022-06-27T09:44:29,    300.001
2022-06-27T09:49:29,    300.000
2022-06-27T09:54:29,    300.100
2022-06-27T09:59:29,    300.002
2022-06-27T10:04:29,    300.126
2022-06-27T10:09:29,    300.001
2022-06-27T10:14:29,    300.122
2022-06-27T10:19:29,    300.002
2022-06-27T10:24:30,    300.124
2022-06-27T10:29:30,    300.000
2022-06-27T10:34:30,    300.124
2022-06-27T10:39:30,    300.000
2022-06-27T10:44:30,    300.126
2022-06-27T10:49:30,    300.001
2022-06-27T10:54:30,    300.125
2022-06-27T10:59:30,    300.001
2022-06-27T11:04:30,    300.155
2022-06-27T11:09:30,    300.099
2022-06-27T11:14:30,    300.002
2022-06-27T11:19:30,    300.126
2022-06-27T11:24:30,    300.000
2022-06-27T11:29:30,    300.123
2022-06-27T11:34:30,    300.000
2022-06-27T11:39:31,    300.125
2022-06-27T11:44:31,    300.001
2022-06-27T11:49:31,    300.124
2022-06-27T11:54:31,    300.000
2022-06-27T11:59:31,    300.025
2022-06-27T12:04:31,    299.976
2022-06-27T12:09:31,    300.256
2022-06-27T12:14:31,    300.000
2022-06-27T12:19:31,    300.001
2022-06-27T12:24:31,    300.001
2022-06-27T12:29:31,    300.152
2022-06-27T12:34:31,    300.001
2022-06-27T12:39:31,    300.101
2022-06-27T12:44:31,    300.000
2022-06-27T12:49:31,    300.126
2022-06-27T12:54:31,    300.000
2022-06-27T12:59:31,    300.124
2022-06-27T13:04:31,    300.001
2022-06-27T13:09:32,    300.125
2022-06-27T13:14:32,    300.000
2022-06-27T13:19:32,    300.000
2022-06-27T13:24:32,    300.001
2022-06-27T13:29:32,    300.001
2022-06-27T13:34:32,    300.000
2022-06-27T13:39:32,    300.001
2022-06-27T13:44:32,    300.000
2022-06-27T13:49:32,    300.001
2022-06-27T13:54:32,    300.000
2022-06-27T13:59:32,    300.001
2022-06-27T14:04:32,    300.000
2022-06-27T14:09:32,    300.001
2022-06-27T14:14:32,    300.000
2022-06-27T14:19:32,    300.001
2022-06-27T14:24:32,    300.000
2022-06-27T14:29:32,    300.001
2022-06-27T14:34:32,    300.000
2022-06-27T14:39:32,    300.001
2022-06-27T14:44:32,    300.000
2022-06-27T14:49:32,    300.001
2022-06-27T14:54:32,    300.000
2022-06-27T14:59:32,    300.001
2022-06-27T15:04:32,    300.000
2022-06-27T15:09:32,    300.001
2022-06-27T15:14:32,    300.000
2022-06-27T15:19:32,    300.025
2022-06-27T15:24:32,    300.100
2022-06-27T15:29:32,    300.126
2022-06-27T15:34:32,    300.000
2022-06-27T15:39:32,    300.123
2022-06-27T15:44:32,    300.000
2022-06-27T15:49:32,    300.156
2022-06-27T15:54:32,    300.002
2022-06-27T15:59:32,    300.098
2022-06-27T16:04:32,    300.000
2022-06-27T16:09:32,    300.151
2022-06-27T16:14:32,    299.976
2022-06-27T16:19:32,    300.123
2022-06-27T16:24:33,    300.024
2022-06-27T16:29:33,    300.102
2022-06-27T16:34:33,    300.000
2022-06-27T16:39:33,    300.123
2022-06-27T16:44:33,    300.001
2022-06-27T16:49:33,    300.001
2022-06-27T16:54:33,    300.016
2022-06-27T16:59:33,    300.110
2022-06-27T17:04:33,    300.000
2022-06-27T17:09:33,    300.009
2022-06-27T17:14:33,    299.992
2022-06-27T17:19:33,    300.126
2022-06-27T17:24:33,    300.003
2022-06-27T17:29:33,    300.007
2022-06-27T17:34:33,    300.001
2022-06-27T17:39:33,    300.146
2022-06-27T17:44:33,    299.999
2022-06-27T17:49:33,    300.000
2022-06-27T17:54:33,    300.005
2022-06-27T17:59:33,    299.997
2022-06-27T18:04:33,    300.000
2022-06-27T18:09:33,    300.004
2022-06-27T18:14:33,    299.997
2022-06-27T18:19:33,    300.002
2022-06-27T18:24:33,    300.001
2022-06-27T18:29:33,    299.999
2022-06-27T18:34:33,    300.002
2022-06-27T18:39:33,    300.000
2022-06-27T18:44:33,    299.999
2022-06-27T18:49:33,    300.001
2022-06-27T18:54:33,    300.004
2022-06-27T18:59:33,    299.997
2022-06-27T19:04:33,    300.000
2022-06-27T19:09:33,    300.002
2022-06-27T19:14:33,    300.028
2022-06-27T19:19:33,    299.973
2022-06-27T19:24:33,    300.001
2022-06-27T19:29:33,    299.999
2022-06-27T19:34:33,    300.002
2022-06-27T19:39:33,    300.002
2022-06-27T19:44:33,    299.997
2022-06-27T19:49:33,    300.001
2022-06-27T19:54:33,    300.018
2022-06-27T19:59:33,    299.983
2022-06-27T20:04:33,    300.000
2022-06-27T20:09:33,    300.003
2022-06-27T20:14:33,    299.998
2022-06-27T20:19:33,    300.226
2022-06-27T20:24:33,    300.000
2022-06-27T20:29:33,    300.000
2022-06-27T20:34:33,    300.001
2022-06-27T20:39:34,    300.248
2022-06-27T20:44:34,    300.124
2022-06-27T20:49:34,    300.000
2022-06-27T20:54:34,    300.126
2022-06-27T20:59:34,    300.000
2022-06-27T21:04:34,    300.126
2022-06-27T21:09:34,    300.000
2022-06-27T21:14:34,    300.001
2022-06-27T21:19:34,    300.000
2022-06-27T21:24:34,    300.158
2022-06-27T21:29:34,    299.999
2022-06-27T21:34:34,    300.003
2022-06-27T21:39:34,    299.998
2022-06-27T21:44:34,    300.101
2022-06-27T21:49:34,    300.000
2022-06-27T21:54:34,    300.002
2022-06-27T21:59:34,    300.000
2022-06-27T22:04:34,    300.121
2022-06-27T22:09:34,    300.000
2022-06-27T22:14:35,    300.123
2022-06-27T22:19:35,    300.001
2022-06-27T22:24:35,    300.125
2022-06-27T22:29:35,    300.000
2022-06-27T22:34:35,    300.125
2022-06-27T22:39:35,    300.001
2022-06-27T22:44:35,    300.141
2022-06-27T22:49:35,    300.001
2022-06-27T22:54:35,    300.113
2022-06-27T22:59:35,    300.000
2022-06-27T23:04:35,    300.162
2022-06-27T23:09:35,    300.000
2022-06-27T23:14:35,    300.121
2022-06-27T23:19:35,    300.096
2022-06-27T23:24:35,    300.001
2022-06-27T23:29:35,    300.000
2022-06-27T23:34:35,    300.000
2022-06-27T23:39:35,    300.001
2022-06-27T23:44:35,    300.001
2022-06-27T23:49:35,    300.000
2022-06-27T23:54:35,    300.001
2022-06-27T23:59:36,    300.124