2022-07-05T00:01:03,      0.000
2022-07-05T00:06:03,    300.000
2022-07-05T00:11:03,    300.001
2022-07-05T00:16:03,    300.000
2022-07-05T00:21:03,    300.001
2022-07-05T00:26:03,    300.000
2022-07-05T00:31:03,    300.001
2022-07-05T00:36:03,    300.000
2022-07-05T00:41:03,    300.001
2022-07-05T00:46:03,    300.000
2022-07-05T00:51:03,    300.001
2022-07-05T00:56:03,    300.000
2022-07-05T01:01:03,    300.001
2022-07-05T01:06:03,    300.000
2022-07-05T01:11:03,    300.001
2022-07-05T01:16:03,    300.000
2022-07-05T01:21:03,    300.001
2022-07-05T01:26:03,    300.000
2022-07-05T01:31:03,    300.001
2022-07-05T01:36:03,    300.000
2022-07-05T01:41:03,    300.002
2022-07-05T01:46:03,    300.001
2022-07-05T01:51:03,    300.000
2022-07-05T01:56:03,    300.001
2022-07-05T02:01:03,    300.000
2022-07-05T02:06:03,    300.001
2022-07-05T02:11:03,    300.000
2022-07-05T02:16:03,    300.001
2022-07-05T02:21:03,    300.000
2022-07-05T02:26:03,    300.000
2022-07-05T02:31:03,    300.001
2022-07-05T02:36:03,    300.000
2022-07-05T02:41:03,    300.002
2022-07-05T02:46:03,    300.015
2022-07-05T02:51:04,    300.249
2022-07-05T02:56:04,    300.000
2022-07-05T03:01:04,    300.125
2022-07-05T03:06:04,    300.000
2022-07-05T03:11:04,    300.001
2022-07-05T03:16:04,    300.293
2022-07-05T03:21:04,    299.973
2022-07-05T03:26:04,    300.113
2022-07-05T03:31:04,    300.154
2022-07-05T03:36:04,    299.998
2022-07-05T03:41:04,    300.001
2022-07-05T03:46:04,    300.001
2022-07-05T03:51:04,    299.960
2022-07-05T03:56:04,    300.139
2022-07-05T04:01:04,    300.023
2022-07-05T04:06:04,    299.967
2022-07-05T04:11:04,    300.006
2022-07-05T04:16:04,    300.008
2022-07-05T04:21:04,    300.000
2022-07-05T04:26:04,    300.001
2022-07-05T04:31:04,    300.000
2022-07-05T04:36:04,    300.001
2022-07-05T04:41:04,    299.993
2022-07-05T04:46:04,    300.000
2022-07-05T04:51:04,    300.001
2022-07-05T04:56:04,    300.001
2022-07-05T05:01:04,    300.000
2022-07-05T05:06:04,    300.008
2022-07-05T05:11:04,    300.000
2022-07-05T05:16:04,    300.125
2022-07-05T05:21:04,    300.001
2022-07-05T05:26:05,    300.125
2022-07-05T05:31:05,    300.010
2022-07-05T05:36:05,    299.991
2022-07-05T05:41:05,    300.124
2022-07-05T05:46:05,    300.124
2022-07-05T05:51:05,    300.001
2022-07-05T05:56:05,    300.124
2022-07-05T06:01:05,    299.998
2022-07-05T06:06:05,    300.004
2022-07-05T06:11:05,    300.001
2022-07-05T06:16:05,    300.000
2022-07-05T06:21:05,    300.000
2022-07-05T06:26:05,    300.001
2022-07-05T06:31:05,    300.124
2022-07-05T06:36:05,    300.158
2022-07-05T06:41:05,    300.100
2022-07-05T06:46:05,    300.000
2022-07-05T06:51:05,    300.120
2022-07-05T06:56:05,    300.001
2022-07-05T07:01:06,    300.123
2022-07-05T07:06:06,    300.001
2022-07-05T07:11:06,    299.999
2022-07-05T07:16:06,    300.001
2022-07-05T07:21:06,    300.001
2022-07-05T07:26:06,    300.019
2022-07-05T07:31:06,    299.982
2022-07-05T07:36:06,    300.001
2022-07-05T07:41:06,    300.000
2022-07-05T07:46:06,    300.001
2022-07-05T07:51:06,    300.124
2022-07-05T07:56:06,    300.126
2022-07-05T08:01:06,    300.124
2022-07-05T08:06:06,    300.125
2022-07-05T08:11:06,    300.000
2022-07-05T08:16:06,    300.159
2022-07-05T08:21:06,    299.997
2022-07-05T08:26:06,    300.100
2022-07-05T08:31:06,    300.126
2022-07-05T08:36:06,    300.000
2022-07-05T08:41:07,    300.125
2022-07-05T08:46:07,    300.001
2022-07-05T08:51:07,    300.122
2022-07-05T08:56:07,    300.001
2022-07-05T09:01:07,    300.124
2022-07-05T09:06:07,    300.001
2022-07-05T09:11:07,    300.125
2022-07-05T09:16:07,    300.001
2022-07-05T09:21:07,    300.000
2022-07-05T09:26:07,    300.001
2022-07-05T09:31:07,    300.000
2022-07-05T09:36:07,    300.126
2022-07-05T09:41:07,    300.000
2022-07-05T09:46:07,    300.001
2022-07-05T09:51:07,    300.000
2022-07-05T09:56:07,    300.155
2022-07-05T10:01:07,    300.001
2022-07-05T10:06:07,    300.099
2022-07-05T10:11:07,    300.001
2022-07-05T10:16:08,    300.126
2022-07-05T10:21:08,    300.000
2022-07-05T10:26:08,    300.124
2022-07-05T10:31:08,    300.000
2022-07-05T10:36:08,    300.125
2022-07-05T10:41:08,    300.000
2022-07-05T10:46:08,    300.001
2022-07-05T10:51:08,    300.124
2022-07-05T10:56:08,    300.001
2022-07-05T11:01:08,    300.000
2022-07-05T11:06:08,    300.001
2022-07-05T11:11:08,    300.142
2022-07-05T11:16:08,    300.001
2022-07-05T11:21:08,    300.136
2022-07-05T11:26:08,    299.977
2022-07-05T11:31:08,    300.001
2022-07-05T11:36:08,    300.000
2022-07-05T11:41:08,    300.001
2022-07-05T11:46:08,    300.163
2022-07-05T11:51:08,    299.999
2022-07-05T11:56:08,    300.091
2022-07-05T12:01:09,    300.138
2022-07-05T12:06:09,    300.123
2022-07-05T12:11:09,    300.115
2022-07-05T12:16:09,    300.000
2022-07-05T12:21:09,    300.001
2022-07-05T12:26:09,    300.124
2022-07-05T12:31:09,    300.001
2022-07-05T12:36:09,    300.126
2022-07-05T12:41:09,    300.000
2022-07-05T12:46:09,    300.277
2022-07-05T12:51:09,    300.001
2022-07-05T12:56:09,    300.003
2022-07-05T13:01:09,    299.998
2022-07-05T13:06:09,    300.099
2022-07-05T13:11:09,    300.001
2022-07-05T13:16:09,    300.001
2022-07-05T13:21:10,    300.125
2022-07-05T13:26:10,    300.002
2022-07-05T13:31:10,    300.122
2022-07-05T13:36:10,    300.001
2022-07-05T13:41:10,    300.125
2022-07-05T13:46:10,    300.001
2022-07-05T13:51:10,    300.123
2022-07-05T13:56:10,    300.001
2022-07-05T14:01:10,    300.126
2022-07-05T14:06:10,    300.000
2022-07-05T14:11:10,    300.000
2022-07-05T14:16:10,    300.001
2022-07-05T14:21:10,    300.000
2022-07-05T14:26:10,    300.001
2022-07-05T14:31:10,    300.011
2022-07-05T14:36:10,    300.125
2022-07-05T14:41:10,    300.145
2022-07-05T14:46:10,    300.000
2022-07-05T14:51:10,    300.001
2022-07-05T14:56:10,    300.000
2022-07-05T15:01:10,    300.001
2022-07-05T15:06:10,    300.100
2022-07-05T15:11:10,    300.000
2022-07-05T15:16:11,    300.127
2022-07-05T15:21:11,    300.000
2022-07-05T15:26:11,    300.123
2022-07-05T15:31:11,    300.002
2022-07-05T15:36:11,    300.125
2022-07-05T15:41:11,    299.999
2022-07-05T15:46:11,    300.124
2022-07-05T15:51:11,    300.001
2022-07-05T15:56:11,    300.000
2022-07-05T16:01:11,    300.001
2022-07-05T16:06:11,    300.000
2022-07-05T16:11:11,    300.126
2022-07-05T16:16:11,    300.001
2022-07-05T16:21:11,    300.125
2022-07-05T16:26:11,    300.157
2022-07-05T16:31:11,    300.098
2022-07-05T16:36:12,    300.126
2022-07-05T16:41:12,    300.001
2022-07-05T16:46:12,    300.000
2022-07-05T16:51:12,    300.123
2022-07-05T16:56:12,    300.001
2022-07-05T17:01:12,    300.125
2022-07-05T17:06:12,    300.000
2022-07-05T17:11:12,    300.125
2022-07-05T17:16:12,    300.000
2022-07-05T17:21:12,    300.153
2022-07-05T17:26:12,    299.990
2022-07-05T17:31:12,    300.114
2022-07-05T17:36:12,    300.002
2022-07-05T17:41:12,    300.153
2022-07-05T17:46:12,    299.999
2022-07-05T17:51:12,    300.004
2022-07-05T17:56:12,    299.996
2022-07-05T18:01:12,    299.999
2022-07-05T18:06:12,    300.102
2022-07-05T18:11:12,    300.000
2022-07-05T18:16:13,    300.126
2022-07-05T18:21:13,    300.001
2022-07-05T18:26:13,    300.125
2022-07-05T18:31:13,    300.000
2022-07-05T18:36:13,    300.125
2022-07-05T18:41:13,    300.000
2022-07-05T18:46:13,    300.124
2022-07-05T18:51:13,    300.001
2022-07-05T18:56:13,    300.000
2022-07-05T19:01:13,    300.125
2022-07-05T19:06:13,    300.123
2022-07-05T19:11:13,    300.000
2022-07-05T19:16:13,    300.157
2022-07-05T19:21:13,    299.999
2022-07-05T19:26:13,    300.099
2022-07-05T19:31:13,    300.002
2022-07-05T19:36:14,    300.126
2022-07-05T19:41:14,    300.000
2022-07-05T19:46:14,    300.001
2022-07-05T19:51:14,    300.000
2022-07-05T19:56:14,    300.001
2022-07-05T20:01:14,    300.123
2022-07-05T20:06:14,    300.001
2022-07-05T20:11:14,    300.125
2022-07-05T20:16:14,    300.000
2022-07-05T20:21:14,    300.124
2022-07-05T20:26:14,    300.125
2022-07-05T20:31:14,    300.279
2022-07-05T20:36:14,    300.002
2022-07-05T20:41:14,    300.099
2022-07-05T20:46:14,    300.001
2022-07-05T20:51:15,    300.124
2022-07-05T20:56:15,    300.001
2022-07-05T21:01:15,    300.001
2022-07-05T21:06:15,    300.000
2022-07-05T21:11:15,    300.001
2022-07-05T21:16:15,    300.124
2022-07-05T21:21:15,    300.001
2022-07-05T21:26:15,    300.124
2022-07-05T21:31:15,    300.124
2022-07-05T21:36:15,    300.000
2022-07-05T21:41:15,    300.125
2022-07-05T21:46:15,    300.000
2022-07-05T21:51:15,    300.150
2022-07-05T21:56:15,    299.977
2022-07-05T22:01:15,    300.000
2022-07-05T22:06:15,    300.001
2022-07-05T22:11:15,    300.160
2022-07-05T22:16:15,    300.098
2022-07-05T22:21:15,    300.017
2022-07-05T22:26:16,    300.104
2022-07-05T22:31:16,    300.000
2022-07-05T22:36:16,    300.124
2022-07-05T22:41:16,    300.000
2022-07-05T22:46:16,    300.125
2022-07-05T22:51:16,    300.124
2022-07-05T22:56:16,    300.157
2022-07-05T23:01:16,    299.986
2022-07-05T23:06:16,    300.113
2022-07-05T23:11:16,    300.007
2022-07-05T23:16:16,    299.994
2022-07-05T23:21:16,    300.000
2022-07-05T23:26:16,    300.001
2022-07-05T23:31:16,    300.161
2022-07-05T23:36:16,    300.001
2022-07-05T23:41:16,    300.121
2022-07-05T23:46:16,    300.000
2022-07-05T23:51:17,    300.096
2022-07-05T23:56:17,    300.001