2022-07-09T00:02:05,      0.000
2022-07-09T00:07:05,    300.001
2022-07-09T00:12:05,    300.124
2022-07-09T00:17:05,    300.001
2022-07-09T00:22:05,    300.126
2022-07-09T00:27:05,    300.000
2022-07-09T00:32:05,    300.124
2022-07-09T00:37:05,    300.001
2022-07-09T00:42:05,    299.999
2022-07-09T00:47:05,    300.001
2022-07-09T00:52:05,    300.125
2022-07-09T00:57:05,    300.001
2022-07-09T01:02:06,    300.124
2022-07-09T01:07:06,    300.001
2022-07-09T01:12:06,    300.124
2022-07-09T01:17:06,    300.000
2022-07-09T01:22:06,    300.001
2022-07-09T01:27:06,    300.155
2022-07-09T01:32:06,    300.101
2022-07-09T01:37:06,    300.001
2022-07-09T01:42:06,    300.000
2022-07-09T01:47:06,    300.001
2022-07-09T01:52:06,    300.122
2022-07-09T01:57:06,    300.123
2022-07-09T02:02:06,    300.000
2022-07-09T02:07:06,    300.125
2022-07-09T02:12:06,    300.124
2022-07-09T02:17:07,    300.126
2022-07-09T02:22:07,    300.000
2022-07-09T02:27:07,    300.000
2022-07-09T02:32:07,    300.001
2022-07-09T02:37:07,    300.001
2022-07-09T02:42:07,    300.000
2022-07-09T02:47:07,    300.001
2022-07-09T02:52:07,    300.000
2022-07-09T02:57:07,    300.000
2022-07-09T03:02:07,    300.001
2022-07-09T03:07:07,    300.001
2022-07-09T03:12:07,    300.000
2022-07-09T03:17:07,    300.025
2022-07-09T03:22:07,    299.976
2022-07-09T03:27:07,    300.125
2022-07-09T03:32:07,    300.019
2022-07-09T03:37:07,    300.137
2022-07-09T03:42:07,    300.004
2022-07-09T03:47:07,    300.097
2022-07-09T03:52:07,    300.000
2022-07-09T03:57:07,    300.125
2022-07-09T04:02:07,    300.002
2022-07-09T04:07:07,    300.124
2022-07-09T04:12:07,    299.999
2022-07-09T04:17:07,    300.126
2022-07-09T04:22:07,    300.000
2022-07-09T04:27:07,    300.123
2022-07-09T04:32:08,    300.126
2022-07-09T04:37:08,    300.007
2022-07-09T04:42:08,    300.119
2022-07-09T04:47:08,    300.000
2022-07-09T04:52:08,    300.157
2022-07-09T04:57:08,    299.999
2022-07-09T05:02:08,    300.100
2022-07-09T05:07:08,    300.000
2022-07-09T05:12:08,    300.126
2022-07-09T05:17:08,    300.001
2022-07-09T05:22:08,    300.122
2022-07-09T05:27:08,    300.001
2022-07-09T05:32:08,    300.135
2022-07-09T05:37:08,    299.990
2022-07-09T05:42:08,    300.125
2022-07-09T05:47:08,    300.000
2022-07-09T05:52:09,    300.142
2022-07-09T05:57:09,    300.001
2022-07-09T06:02:09,    300.113
2022-07-09T06:07:09,    300.001
2022-07-09T06:12:09,    300.000
2022-07-09T06:17:09,    300.001
2022-07-09T06:22:09,    300.162
2022-07-09T06:27:09,    300.000
2022-07-09T06:42:09,    900.231
2022-07-09T06:47:09,    300.001
2022-07-09T06:52:09,    300.124
2022-07-09T06:57:09,    300.001
2022-07-09T07:02:09,    300.235
2022-07-09T07:07:10,    300.126
2022-07-09T07:12:10,    300.122
2022-07-09T07:17:10,    300.157
2022-07-09T07:22:10,    300.000
2022-07-09T07:27:10,    300.098
2022-07-09T07:32:10,    300.127
2022-07-09T07:37:10,    300.123
2022-07-09T07:42:10,    300.001
2022-07-09T07:47:10,    300.000
2022-07-09T07:52:10,    300.000
2022-07-09T07:57:10,    300.001
2022-07-09T08:02:10,    300.001
2022-07-09T08:07:10,    300.001
2022-07-09T08:12:10,    300.000
2022-07-09T08:17:10,    300.001
2022-07-09T08:22:10,    300.000
2022-07-09T08:27:10,    300.000
2022-07-09T08:32:10,    300.001
2022-07-09T08:37:10,    300.000
2022-07-09T08:42:10,    300.001
2022-07-09T08:47:10,    300.000
2022-07-09T08:52:10,    300.001
2022-07-09T08:57:10,    300.000
2022-07-09T09:02:10,    300.001
2022-07-09T09:07:10,    300.000
2022-07-09T09:12:10,    300.000
2022-07-09T09:17:10,    300.002
2022-07-09T09:22:10,    300.000
2022-07-09T09:27:10,    300.018
2022-07-09T09:32:10,    299.983
2022-07-09T09:37:10,    300.000
2022-07-09T09:42:10,    300.136
2022-07-09T09:47:10,    299.989
2022-07-09T09:52:10,    300.001
2022-07-09T09:57:10,    300.000
2022-07-09T10:02:10,    300.124
2022-07-09T10:07:11,    300.126
2022-07-09T10:12:11,    300.000
2022-07-09T10:17:11,    300.126
2022-07-09T10:22:11,    300.000
2022-07-09T10:27:11,    300.155
2022-07-09T10:32:11,    300.002
2022-07-09T10:37:11,    300.099
2022-07-09T10:42:11,    300.001
2022-07-09T10:47:11,    300.126
2022-07-09T10:52:11,    300.000
2022-07-09T10:57:11,    300.124
2022-07-09T11:02:11,    300.001
2022-07-09T11:07:11,    300.124
2022-07-09T11:12:11,    300.000
2022-07-09T11:17:11,    300.125
2022-07-09T11:22:11,    299.999
2022-07-09T11:27:12,    300.127
2022-07-09T11:32:12,    300.000
2022-07-09T11:37:12,    300.126
2022-07-09T11:42:12,    300.000
2022-07-09T11:47:12,    300.155
2022-07-09T11:52:12,    300.001
2022-07-09T11:57:12,    300.098
2022-07-09T12:02:12,    300.128
2022-07-09T12:07:12,    300.123
2022-07-09T12:12:12,    300.000
2022-07-09T12:17:12,    300.249
2022-07-09T12:22:13,    300.125
2022-07-09T12:27:13,    300.126
2022-07-09T12:32:13,    300.185
2022-07-09T12:37:13,    300.197
2022-07-09T12:42:13,    300.124
2022-07-09T12:47:13,    300.249
2022-07-09T12:52:14,    300.125
2022-07-09T12:57:14,    300.127
2022-07-09T13:02:14,    300.255
2022-07-09T13:07:14,    300.248
2022-07-09T13:12:14,    300.124
2022-07-09T13:17:14,    300.138
2022-07-09T13:22:15,    300.234
2022-07-09T13:27:15,    300.155
2022-07-09T13:32:15,    300.224
2022-07-09T13:37:15,    300.001
2022-07-09T13:42:15,    300.271
2022-07-09T13:47:15,    300.101
2022-07-09T13:52:16,    300.251
2022-07-09T13:57:16,    300.000
2022-07-09T14:02:16,    300.257
2022-07-09T14:07:16,    300.121
2022-07-09T14:12:16,    300.247
2022-07-09T14:17:16,    300.125
2022-07-09T14:22:17,    300.125
2022-07-09T14:27:17,    300.126
2022-07-09T14:32:17,    300.259
2022-07-09T14:37:17,    300.123
2022-07-09T14:42:17,    300.124
2022-07-09T14:47:17,    300.124
2022-07-09T14:52:18,    300.249
2022-07-09T14:57:18,    300.127
2022-07-09T15:02:18,    300.157
2022-07-09T15:07:18,    300.099
2022-07-09T15:12:18,    300.125
2022-07-09T15:17:18,    300.124
2022-07-09T15:22:18,    300.245
2022-07-09T15:27:19,    300.125
2022-07-09T15:32:19,    300.125
2022-07-09T15:37:19,    300.256
2022-07-09T15:42:19,    300.139
2022-07-09T15:47:19,    300.123
2022-07-09T15:52:19,    300.112
2022-07-09T15:57:20,    300.249
2022-07-09T16:02:20,    300.125
2022-07-09T16:07:20,    300.256
2022-07-09T16:12:20,    300.000
2022-07-09T16:17:20,    300.125
2022-07-09T16:22:20,    300.123
2022-07-09T16:27:20,    300.125
2022-07-09T16:32:20,    300.001
2022-07-09T16:37:20,    300.124
2022-07-09T16:42:21,    300.125
2022-07-09T16:47:21,    300.126
2022-07-09T16:52:21,    300.000
2022-07-09T16:57:21,    300.184
2022-07-09T17:02:21,    300.076
2022-07-09T17:07:21,    300.123
2022-07-09T17:12:21,    300.124
2022-07-09T17:17:21,    300.000
2022-07-09T17:22:21,    300.125
2022-07-09T17:27:22,    300.125
2022-07-09T17:32:22,    300.134
2022-07-09T17:37:22,    300.000
2022-07-09T17:42:22,    300.119
2022-07-09T17:47:22,    300.158
2022-07-09T17:52:22,    300.097
2022-07-09T17:57:22,    300.127
2022-07-09T18:02:22,    299.996
2022-07-09T18:07:22,    300.001
2022-07-09T18:12:22,    300.123
2022-07-09T18:17:22,    300.001
2022-07-09T18:22:22,    300.125
2022-07-09T18:27:22,    300.001
2022-07-09T18:32:23,    300.123
2022-07-09T18:37:23,    300.001
2022-07-09T18:42:23,    300.125
2022-07-09T18:47:23,    300.001
2022-07-09T18:52:23,    300.125
2022-07-09T18:57:23,    300.001
2022-07-09T19:02:23,    300.155
2022-07-09T19:07:23,    300.000
2022-07-09T19:12:23,    300.100
2022-07-09T19:17:23,    300.000
2022-07-09T19:22:23,    300.127
2022-07-09T19:27:23,    300.000
2022-07-09T19:32:23,    300.125
2022-07-09T19:37:23,    299.999
2022-07-09T19:42:23,    300.000
2022-07-09T19:47:23,    300.002
2022-07-09T19:52:23,    299.999
2022-07-09T19:57:23,    300.002
2022-07-09T20:02:23,    300.001
2022-07-09T20:07:23,    300.123
2022-07-09T20:12:23,    300.001
2022-07-09T20:17:24,    300.124
2022-07-09T20:22:24,    300.000
2022-07-09T20:27:24,    300.251
2022-07-09T20:32:24,    300.000
2022-07-09T20:37:24,    300.155
2022-07-09T20:42:24,    300.030
2022-07-09T20:47:24,    300.071
2022-07-09T20:52:24,    300.000
2022-07-09T20:57:24,    300.249
2022-07-09T21:02:24,    300.000
2022-07-09T21:07:24,    300.125
2022-07-09T21:12:24,    300.000
2022-07-09T21:17:25,    300.125
2022-07-09T21:22:25,    300.000
2022-07-09T21:27:25,    300.142
2022-07-09T21:32:25,    300.024
2022-07-09T21:37:25,    300.090
2022-07-09T21:42:25,    300.001
2022-07-09T21:47:25,    300.152
2022-07-09T21:52:25,    300.000
2022-07-09T21:57:25,    300.100
2022-07-09T22:02:25,    300.001
2022-07-09T22:07:25,    300.125
2022-07-09T22:12:25,    300.000
2022-07-09T22:17:25,    300.126
2022-07-09T22:22:25,    300.000
2022-07-09T22:27:25,    300.124
2022-07-09T22:32:26,    300.125
2022-07-09T22:37:26,    300.024
2022-07-09T22:42:26,    300.101
2022-07-09T22:47:26,    300.001
2022-07-09T22:52:26,    300.124
2022-07-09T22:57:26,    300.000
2022-07-09T23:02:26,    300.155
2022-07-09T23:07:26,    300.003
2022-07-09T23:12:26,    300.100
2022-07-09T23:17:26,    300.000
2022-07-09T23:22:26,    300.000
2022-07-09T23:27:26,    300.001
2022-07-09T23:32:26,    300.122
2022-07-09T23:37:26,    300.001
2022-07-09T23:42:26,    299.999
2022-07-09T23:47:26,    300.001
2022-07-09T23:52:26,    300.123
2022-07-09T23:57:26,    300.002