2022-07-17T00:04:02,      0.000
2022-07-17T00:09:02,    300.000
2022-07-17T00:14:02,    300.138
2022-07-17T00:19:02,    299.976
2022-07-17T00:24:02,    300.157
2022-07-17T00:29:02,    300.014
2022-07-17T00:34:02,    300.082
2022-07-17T00:39:02,    300.002
2022-07-17T00:44:02,    300.126
2022-07-17T00:49:02,    300.000
2022-07-17T00:54:02,    300.126
2022-07-17T00:59:02,    299.999
2022-07-17T01:04:02,    300.125
2022-07-17T01:09:02,    300.001
2022-07-17T01:14:03,    300.124
2022-07-17T01:19:03,    300.000
2022-07-17T01:24:03,    300.126
2022-07-17T01:29:03,    300.001
2022-07-17T01:34:03,    300.129
2022-07-17T01:39:03,    299.994
2022-07-17T01:44:03,    300.001
2022-07-17T01:49:03,    300.000
2022-07-17T01:54:03,    300.001
2022-07-17T01:59:03,    300.000
2022-07-17T02:04:03,    300.001
2022-07-17T02:09:03,    300.000
2022-07-17T02:14:03,    300.001
2022-07-17T02:19:03,    300.000
2022-07-17T02:24:03,    300.001
2022-07-17T02:29:03,    300.000
2022-07-17T02:34:03,    300.001
2022-07-17T02:39:03,    300.001
2022-07-17T02:44:03,    300.000
2022-07-17T02:49:03,    300.000
2022-07-17T02:54:03,    300.001
2022-07-17T02:59:03,    300.000
2022-07-17T03:04:03,    300.001
2022-07-17T03:09:03,    300.000
2022-07-17T03:14:03,    300.001
2022-07-17T03:19:03,    300.001
2022-07-17T03:24:03,    300.000
2022-07-17T03:29:03,    300.001
2022-07-17T03:34:03,    300.000
2022-07-17T03:39:03,    300.001
2022-07-17T03:44:03,    300.000
2022-07-17T03:49:03,    300.155
2022-07-17T03:54:03,    300.002
2022-07-17T03:59:03,    299.999
2022-07-17T04:04:03,    300.019
2022-07-17T04:09:03,    300.081
2022-07-17T04:14:03,    300.127
2022-07-17T04:19:03,    300.000
2022-07-17T04:24:03,    300.123
2022-07-17T04:29:03,    300.001
2022-07-17T04:34:03,    300.125
2022-07-17T04:39:03,    300.000
2022-07-17T04:44:04,    300.125
2022-07-17T04:49:04,    300.000
2022-07-17T04:54:04,    300.140
2022-07-17T04:59:04,    299.986
2022-07-17T05:04:04,    300.125
2022-07-17T05:09:04,    300.009
2022-07-17T05:14:04,    300.147
2022-07-17T05:19:04,    300.002
2022-07-17T05:24:04,    300.099
2022-07-17T05:29:04,    300.000
2022-07-17T05:34:04,    300.126
2022-07-17T05:39:04,    300.000
2022-07-17T05:44:04,    300.124
2022-07-17T05:49:04,    300.001
2022-07-17T05:54:05,    300.124
2022-07-17T05:59:05,    300.000
2022-07-17T06:04:05,    300.124
2022-07-17T06:09:05,    300.001
2022-07-17T06:14:05,    300.126
2022-07-17T06:19:05,    300.000
2022-07-17T06:24:05,    300.125
2022-07-17T06:29:05,    300.001
2022-07-17T06:34:05,    300.157
2022-07-17T06:39:05,    299.999
2022-07-17T06:44:05,    300.099
2022-07-17T06:49:05,    300.126
2022-07-17T06:54:05,    300.000
2022-07-17T06:59:05,    300.124
2022-07-17T07:04:05,    300.000
2022-07-17T07:09:06,    300.249
2022-07-17T07:14:06,    300.142
2022-07-17T07:19:06,    300.113
2022-07-17T07:24:06,    300.252
2022-07-17T07:29:06,    300.125
2022-07-17T07:34:06,    300.125
2022-07-17T07:39:07,    300.124
2022-07-17T07:44:07,    300.125
2022-07-17T07:49:07,    300.126
2022-07-17T07:54:07,    300.123
2022-07-17T07:59:07,    300.000
2022-07-17T08:04:07,    300.001
2022-07-17T08:09:07,    300.257
2022-07-17T08:14:07,    299.999
2022-07-17T08:19:07,    300.002
2022-07-17T08:24:07,    300.001
2022-07-17T08:29:07,    300.120
2022-07-17T08:34:07,    300.001
2022-07-17T08:39:07,    300.123
2022-07-17T08:44:07,    300.001
2022-07-17T08:49:08,    300.124
2022-07-17T08:54:08,    300.001
2022-07-17T08:59:08,    300.124
2022-07-17T09:04:08,    300.001
2022-07-17T09:09:08,    300.125
2022-07-17T09:14:08,    300.000
2022-07-17T09:19:08,    300.126
2022-07-17T09:24:08,    300.000
2022-07-17T09:29:08,    300.157
2022-07-17T09:34:08,    300.099
2022-07-17T09:39:08,    300.125
2022-07-17T09:44:08,    300.124
2022-07-17T09:49:08,    300.000
2022-07-17T09:54:09,    300.124
2022-07-17T09:59:09,    300.000
2022-07-17T10:04:09,    300.125
2022-07-17T10:09:09,    300.000
2022-07-17T10:14:09,    300.126
2022-07-17T10:19:09,    300.000
2022-07-17T10:24:09,    300.001
2022-07-17T10:29:09,    300.000
2022-07-17T10:34:09,    300.126
2022-07-17T10:39:09,    300.000
2022-07-17T10:44:09,    300.155
2022-07-17T10:49:09,    300.001
2022-07-17T10:54:09,    300.100
2022-07-17T10:59:09,    300.000
2022-07-17T11:04:09,    300.126
2022-07-17T11:09:09,    300.001
2022-07-17T11:14:09,    300.123
2022-07-17T11:19:09,    300.000
2022-07-17T11:24:10,    300.125
2022-07-17T11:29:10,    300.001
2022-07-17T11:34:10,    300.124
2022-07-17T11:39:10,    300.001
2022-07-17T11:44:10,    300.142
2022-07-17T11:49:10,    300.000
2022-07-17T11:54:10,    300.114
2022-07-17T11:59:10,    300.000
2022-07-17T12:04:10,    300.193
2022-07-17T12:09:10,    300.058
2022-07-17T12:14:10,    300.003
2022-07-17T12:19:10,    300.139
2022-07-17T12:24:10,    300.000
2022-07-17T12:29:10,    300.125
2022-07-17T12:34:10,    300.001
2022-07-17T12:39:11,    300.111
2022-07-17T12:44:11,    300.001
2022-07-17T12:49:11,    300.000
2022-07-17T12:54:11,    300.001
2022-07-17T12:59:11,    300.000
2022-07-17T13:04:11,    300.000
2022-07-17T13:09:11,    300.125
2022-07-17T13:14:11,    300.000
2022-07-17T13:19:11,    300.249
2022-07-17T13:24:11,    300.156
2022-07-17T13:29:11,    300.098
2022-07-17T13:34:11,    300.126
2022-07-17T13:39:11,    300.124
2022-07-17T13:44:11,    300.001
2022-07-17T13:49:12,    300.124
2022-07-17T13:54:12,    300.001
2022-07-17T13:59:12,    300.000
2022-07-17T14:04:12,    300.001
2022-07-17T14:09:12,    300.124
2022-07-17T14:14:12,    300.024
2022-07-17T14:19:12,    299.977
2022-07-17T14:24:12,    300.000
2022-07-17T14:29:12,    300.001
2022-07-17T14:34:12,    300.000
2022-07-17T14:39:12,    300.001
2022-07-17T14:44:12,    300.000
2022-07-17T14:49:12,    300.001
2022-07-17T14:54:12,    300.004
2022-07-17T14:59:12,    299.997
2022-07-17T15:04:12,    300.000
2022-07-17T15:09:12,    300.001
2022-07-17T15:14:12,    300.000
2022-07-17T15:19:12,    300.001
2022-07-17T15:24:12,    300.000
2022-07-17T15:29:12,    300.001
2022-07-17T15:34:12,    300.001
2022-07-17T15:39:12,    300.000
2022-07-17T15:44:12,    300.001
2022-07-17T15:49:12,    300.000
2022-07-17T15:54:12,    300.001
2022-07-17T15:59:12,    300.000
2022-07-17T16:04:12,    300.001
2022-07-17T16:09:12,    300.000
2022-07-17T16:14:12,    300.001
2022-07-17T16:19:12,    300.000
2022-07-17T16:24:12,    300.001
2022-07-17T16:29:12,    300.125
2022-07-17T16:34:12,    300.001
2022-07-17T16:39:12,    300.125
2022-07-17T16:44:12,    300.001
2022-07-17T16:49:12,    300.155
2022-07-17T16:54:12,    300.001
2022-07-17T16:59:12,    300.099
2022-07-17T17:04:12,    300.000
2022-07-17T17:09:12,    300.126
2022-07-17T17:14:12,    300.002
2022-07-17T17:19:12,    300.124
2022-07-17T17:24:12,    300.001
2022-07-17T17:29:13,    300.134
2022-07-17T17:34:13,    300.023
2022-07-17T17:39:13,    300.091
2022-07-17T17:44:13,    300.126
2022-07-17T17:49:13,    300.000
2022-07-17T17:54:13,    300.126
2022-07-17T17:59:13,    300.000
2022-07-17T18:04:13,    300.001
2022-07-17T18:09:13,    300.000
2022-07-17T18:14:13,    300.155
2022-07-17T18:19:13,    300.001
2022-07-17T18:24:13,    300.100
2022-07-17T18:29:13,    300.000
2022-07-17T18:34:13,    300.126
2022-07-17T18:39:13,    300.001
2022-07-17T18:44:13,    300.122
2022-07-17T18:49:13,    300.002
2022-07-17T18:54:14,    300.147
2022-07-17T18:59:14,    299.978
2022-07-17T19:04:14,    300.124
2022-07-17T19:09:14,    300.017
2022-07-17T19:14:14,    300.126
2022-07-17T19:19:14,    300.001
2022-07-17T19:24:14,    300.113
2022-07-17T19:29:14,    300.000
2022-07-17T19:34:14,    300.155
2022-07-17T19:39:14,    299.999
2022-07-17T19:44:14,    300.100
2022-07-17T19:49:14,    299.999
2022-07-17T19:54:14,    300.128
2022-07-17T19:59:14,    300.000
2022-07-17T20:04:14,    300.124
2022-07-17T20:09:14,    300.001
2022-07-17T20:14:14,    300.001
2022-07-17T20:19:14,    300.000
2022-07-17T20:24:15,    300.125
2022-07-17T20:29:15,    300.124
2022-07-17T20:34:15,    300.000
2022-07-17T20:39:15,    300.126
2022-07-17T20:44:15,    300.001
2022-07-17T20:49:15,    300.122
2022-07-17T20:54:15,    300.001
2022-07-17T20:59:15,    300.001
2022-07-17T21:04:15,    300.000
2022-07-17T21:09:15,    300.000
2022-07-17T21:14:15,    300.001
2022-07-17T21:19:15,    300.000
2022-07-17T21:24:15,    300.001
2022-07-17T21:29:15,    300.000
2022-07-17T21:34:15,    300.001
2022-07-17T21:39:15,    300.000
2022-07-17T21:44:15,    300.001
2022-07-17T21:49:15,    300.000
2022-07-17T21:54:15,    300.001
2022-07-17T21:59:15,    300.000
2022-07-17T22:04:15,    300.001
2022-07-17T22:09:15,    300.000
2022-07-17T22:14:15,    300.001
2022-07-17T22:19:15,    300.002
2022-07-17T22:24:15,    300.140
2022-07-17T22:29:15,    300.000
2022-07-17T22:34:15,    300.114
2022-07-17T22:39:15,    299.996
2022-07-17T22:44:15,    300.131
2022-07-17T22:49:15,    300.001
2022-07-17T22:54:16,    300.143
2022-07-17T22:59:15,    299.977
2022-07-17T23:04:15,    299.997
2022-07-17T23:09:15,    300.007
2022-07-17T23:14:16,    300.124
2022-07-17T23:19:16,    300.001
2022-07-17T23:24:16,    300.148
2022-07-17T23:29:16,    299.967
2022-07-17T23:34:16,    300.129
2022-07-17T23:39:16,    300.024
2022-07-17T23:44:16,    299.973
2022-07-17T23:49:16,    300.004
2022-07-17T23:54:16,    299.996
2022-07-17T23:59:16,    300.000