2022-07-19T00:04:27,      0.000
2022-07-19T00:09:27,    299.998
2022-07-19T00:14:27,    300.002
2022-07-19T00:19:27,    300.099
2022-07-19T00:24:28,    300.119
2022-07-19T00:29:28,    300.000
2022-07-19T00:34:28,    300.124
2022-07-19T00:39:28,    300.001
2022-07-19T00:44:28,    300.124
2022-07-19T00:49:28,    300.124
2022-07-19T00:54:28,    300.125
2022-07-19T00:59:28,    300.126
2022-07-19T01:04:28,    300.154
2022-07-19T01:09:28,    300.001
2022-07-19T01:14:28,    300.099
2022-07-19T01:19:28,    300.001
2022-07-19T01:24:29,    300.126
2022-07-19T01:29:29,    300.001
2022-07-19T01:34:29,    300.124
2022-07-19T01:39:29,    300.001
2022-07-19T01:44:29,    300.124
2022-07-19T01:49:29,    300.000
2022-07-19T01:54:29,    300.124
2022-07-19T01:59:29,    300.000
2022-07-19T02:04:29,    300.001
2022-07-19T02:09:29,    300.000
2022-07-19T02:14:29,    300.001
2022-07-19T02:19:29,    300.000
2022-07-19T02:24:29,    300.126
2022-07-19T02:29:29,    300.000
2022-07-19T02:34:29,    300.126
2022-07-19T02:39:29,    300.000
2022-07-19T02:44:29,    300.155
2022-07-19T02:49:29,    300.003
2022-07-19T02:54:29,    300.098
2022-07-19T02:59:29,    300.000
2022-07-19T03:04:30,    300.126
2022-07-19T03:09:30,    300.123
2022-07-19T03:14:30,    300.001
2022-07-19T03:19:30,    300.001
2022-07-19T03:24:30,    300.000
2022-07-19T03:29:30,    300.000
2022-07-19T03:34:30,    300.001
2022-07-19T03:39:30,    300.001
2022-07-19T03:44:30,    300.000
2022-07-19T03:49:30,    300.001
2022-07-19T03:54:30,    300.000
2022-07-19T03:59:30,    300.001
2022-07-19T04:04:30,    300.000
2022-07-19T04:09:30,    300.000
2022-07-19T04:14:30,    300.001
2022-07-19T04:19:30,    300.000
2022-07-19T04:24:30,    300.014
2022-07-19T04:29:30,    299.987
2022-07-19T04:34:30,    300.125
2022-07-19T04:39:30,    300.007
2022-07-19T04:44:30,    299.995
2022-07-19T04:49:30,    300.000
2022-07-19T04:54:30,    300.124
2022-07-19T04:59:30,    300.001
2022-07-19T05:04:30,    300.000
2022-07-19T05:09:30,    300.001
2022-07-19T05:14:30,    300.142
2022-07-19T05:19:30,    300.001
2022-07-19T05:24:30,    300.113
2022-07-19T05:29:30,    300.000
2022-07-19T05:34:30,    300.162
2022-07-19T05:39:30,    300.001
2022-07-19T05:44:30,    300.091
2022-07-19T05:49:31,    300.139
2022-07-19T05:54:31,    300.001
2022-07-19T05:59:31,    300.001
2022-07-19T06:04:31,    300.000
2022-07-19T06:09:31,    300.125
2022-07-19T06:14:31,    300.000
2022-07-19T06:19:31,    300.111
2022-07-19T06:24:31,    300.001
2022-07-19T06:29:31,    300.124
2022-07-19T06:34:31,    300.001
2022-07-19T06:39:31,    300.126
2022-07-19T06:44:31,    300.000
2022-07-19T06:49:31,    300.124
2022-07-19T06:54:31,    299.999
2022-07-19T06:59:31,    300.155
2022-07-19T07:04:31,    300.003
2022-07-19T07:09:31,    300.098
2022-07-19T07:14:32,    300.373
2022-07-19T07:19:32,    300.249
2022-07-19T07:24:32,    300.379
2022-07-19T07:29:33,    300.498
2022-07-19T07:34:33,    300.126
2022-07-19T07:39:33,    300.125
2022-07-19T07:44:33,    300.001
2022-07-19T07:49:33,    300.000
2022-07-19T07:54:33,    300.001
2022-07-19T07:59:33,    300.155
2022-07-19T08:04:33,    300.000
2022-07-19T08:09:33,    300.100
2022-07-19T08:14:33,    300.001
2022-07-19T08:19:34,    300.125
2022-07-19T08:24:34,    300.001
2022-07-19T08:29:34,    300.000
2022-07-19T08:34:34,    300.123
2022-07-19T08:39:34,    300.001
2022-07-19T08:44:34,    300.125
2022-07-19T08:49:34,    300.001
2022-07-19T08:54:34,    300.124
2022-07-19T08:59:34,    300.000
2022-07-19T09:04:34,    300.143
2022-07-19T09:09:34,    300.000
2022-07-19T09:14:34,    300.001
2022-07-19T09:19:34,    300.001
2022-07-19T09:24:34,    300.113
2022-07-19T09:29:34,    300.000
2022-07-19T09:34:34,    300.153
2022-07-19T09:39:34,    300.000
2022-07-19T09:44:34,    300.100
2022-07-19T09:49:34,    300.001
2022-07-19T09:54:35,    300.126
2022-07-19T09:59:35,    300.000
2022-07-19T10:04:35,    300.125
2022-07-19T10:09:35,    300.001
2022-07-19T10:14:35,    300.124
2022-07-19T10:19:35,    300.001
2022-07-19T10:24:35,    300.124
2022-07-19T10:29:35,    300.001
2022-07-19T10:34:35,    300.125
2022-07-19T10:39:35,    300.001
2022-07-19T10:44:35,    300.122
2022-07-19T10:49:35,    300.001
2022-07-19T10:54:35,    300.156
2022-07-19T10:59:35,    300.000
2022-07-19T11:04:35,    300.002
2022-07-19T11:09:35,    300.098
2022-07-19T11:14:35,    300.000
2022-07-19T11:19:36,    300.126
2022-07-19T11:24:36,    300.001
2022-07-19T11:29:36,    300.123
2022-07-19T11:34:36,    300.000
2022-07-19T11:39:36,    300.001
2022-07-19T11:44:36,    300.001
2022-07-19T11:49:36,    300.000
2022-07-19T11:54:36,    300.000
2022-07-19T11:59:36,    300.024
2022-07-19T12:04:36,    299.977
2022-07-19T12:09:36,    300.001
2022-07-19T12:14:36,    300.001
2022-07-19T12:19:36,    300.001
2022-07-19T12:24:36,    299.999
2022-07-19T12:29:36,    300.001
2022-07-19T12:34:36,    300.001
2022-07-19T12:39:36,    300.008
2022-07-19T12:44:36,    300.117
2022-07-19T12:49:36,    300.001
2022-07-19T12:54:36,    300.123
2022-07-19T12:59:36,    300.001
2022-07-19T13:04:36,    300.125
2022-07-19T13:09:36,    300.001
2022-07-19T13:14:36,    300.125
2022-07-19T13:19:36,    300.001
2022-07-19T13:24:36,    300.154
2022-07-19T13:29:36,    300.002
2022-07-19T13:34:36,    300.099
2022-07-19T13:39:36,    300.000
2022-07-19T13:44:37,    300.127
2022-07-19T13:49:37,    299.999
2022-07-19T13:54:37,    300.125
2022-07-19T13:59:37,    300.124
2022-07-19T14:04:37,    300.000
2022-07-19T14:09:37,    300.124
2022-07-19T14:14:37,    300.000
2022-07-19T14:19:37,    300.125
2022-07-19T14:24:37,    300.001
2022-07-19T14:29:37,    300.126
2022-07-19T14:34:37,    300.001
2022-07-19T14:39:37,    300.158
2022-07-19T14:44:37,    300.000
2022-07-19T14:49:37,    300.001
2022-07-19T14:54:37,    300.000
2022-07-19T14:59:37,    300.100
2022-07-19T15:04:37,    300.001
2022-07-19T15:09:38,    300.120
2022-07-19T15:14:38,    300.000
2022-07-19T15:19:38,    300.123
2022-07-19T15:24:38,    300.001
2022-07-19T15:29:38,    300.000
2022-07-19T15:34:38,    300.001
2022-07-19T15:39:38,    300.125
2022-07-19T15:44:38,    300.000
2022-07-19T15:49:38,    300.125
2022-07-19T15:54:38,    300.000
2022-07-19T15:59:38,    300.142
2022-07-19T16:04:38,    300.001
2022-07-19T16:09:38,    300.113
2022-07-19T16:14:38,    300.001
2022-07-19T16:19:38,    300.000
2022-07-19T16:24:38,    300.001
2022-07-19T16:29:38,    300.161
2022-07-19T16:34:38,    300.002
2022-07-19T16:39:39,    300.119
2022-07-19T16:44:39,    300.002
2022-07-19T16:49:39,    300.000
2022-07-19T16:54:39,    300.000
2022-07-19T16:59:39,    300.000
2022-07-19T17:04:39,    300.030
2022-07-19T17:09:39,    299.972
2022-07-19T17:14:39,    300.000
2022-07-19T17:19:39,    300.001
2022-07-19T17:24:39,    299.999
2022-07-19T17:29:39,    299.985
2022-07-19T17:34:39,    300.000
2022-07-19T17:39:39,    300.017
2022-07-19T17:44:39,    300.011
2022-07-19T17:49:39,    299.991
2022-07-19T17:54:39,    300.000
2022-07-19T17:59:39,    300.000
2022-07-19T18:04:39,    300.097
2022-07-19T18:09:39,    300.000
2022-07-19T18:14:39,    300.001
2022-07-19T18:19:39,    300.000
2022-07-19T18:24:39,    300.001
2022-07-19T18:29:39,    300.000
2022-07-19T18:34:39,    300.001
2022-07-19T18:39:39,    300.000
2022-07-19T18:44:39,    300.001
2022-07-19T18:49:39,    300.000
2022-07-19T18:54:39,    300.001
2022-07-19T18:59:39,    300.000
2022-07-19T19:04:39,    300.001
2022-07-19T19:09:39,    300.125
2022-07-19T19:14:39,    300.000
2022-07-19T19:19:39,    300.001
2022-07-19T19:24:39,    300.001
2022-07-19T19:29:39,    300.124
2022-07-19T19:34:39,    300.000
2022-07-19T19:39:39,    300.001
2022-07-19T19:44:39,    300.000
2022-07-19T19:49:39,    300.125
2022-07-19T19:54:39,    300.000
2022-07-19T19:59:39,    300.001
2022-07-19T20:04:39,    300.000
2022-07-19T20:09:39,    300.001
2022-07-19T20:14:39,    300.000
2022-07-19T20:19:39,    300.024
2022-07-19T20:24:39,    299.977
2022-07-19T20:29:39,    300.001
2022-07-19T20:34:39,    300.000
2022-07-19T20:39:39,    300.001
2022-07-19T20:44:39,    300.000
2022-07-19T20:49:39,    300.001
2022-07-19T20:54:39,    300.000
2022-07-19T20:59:39,    300.011
2022-07-19T21:04:39,    299.991
2022-07-19T21:09:39,    300.000
2022-07-19T21:14:39,    300.000
2022-07-19T21:19:39,    300.126
2022-07-19T21:24:39,    300.001
2022-07-19T21:29:39,    300.000
2022-07-19T21:34:39,    300.001
2022-07-19T21:39:39,    300.122
2022-07-19T21:44:39,    300.001
2022-07-19T21:49:39,    300.155
2022-07-19T21:54:39,    300.002
2022-07-19T21:59:39,    300.002
2022-07-19T22:04:39,    299.997
2022-07-19T22:09:39,    300.001
2022-07-19T22:14:39,    300.002
2022-07-19T22:19:40,    300.099
2022-07-19T22:24:40,    300.000
2022-07-19T22:29:40,    300.126
2022-07-19T22:34:40,    300.000
2022-07-19T22:39:40,    300.124
2022-07-19T22:44:40,    300.000
2022-07-19T22:49:40,    300.001
2022-07-19T22:54:40,    300.001
2022-07-19T22:59:40,    300.124
2022-07-19T23:04:40,    300.001
2022-07-19T23:09:40,    300.124
2022-07-19T23:14:40,    300.000
2022-07-19T23:19:40,    300.126
2022-07-19T23:24:40,    300.000
2022-07-19T23:29:40,    300.125
2022-07-19T23:34:40,    300.001
2022-07-19T23:39:40,    300.164
2022-07-19T23:44:40,    300.001
2022-07-19T23:49:41,    300.091
2022-07-19T23:54:41,    300.140
2022-07-19T23:59:41,    300.000