2022-07-20T00:04:41,      0.000
2022-07-20T00:09:41,    300.000
2022-07-20T00:14:41,    300.110
2022-07-20T00:19:41,    300.000
2022-07-20T00:24:41,    300.001
2022-07-20T00:29:41,    300.000
2022-07-20T00:34:41,    300.125
2022-07-20T00:39:41,    300.000
2022-07-20T00:44:41,    300.126
2022-07-20T00:49:41,    300.000
2022-07-20T00:54:41,    300.126
2022-07-20T00:59:42,    300.254
2022-07-20T01:04:42,    300.249
2022-07-20T01:09:42,    300.125
2022-07-20T01:14:42,    300.000
2022-07-20T01:19:42,    300.001
2022-07-20T01:24:42,    300.266
2022-07-20T01:29:42,    300.001
2022-07-20T01:34:42,    300.112
2022-07-20T01:39:43,    300.253
2022-07-20T01:44:43,    300.000
2022-07-20T01:49:43,    300.001
2022-07-20T01:54:43,    300.126
2022-07-20T01:59:43,    300.002
2022-07-20T02:04:43,    300.124
2022-07-20T02:09:43,    300.001
2022-07-20T02:14:43,    300.124
2022-07-20T02:19:43,    300.001
2022-07-20T02:24:43,    300.124
2022-07-20T02:29:43,    300.126
2022-07-20T02:34:43,    300.000
2022-07-20T02:39:43,    300.123
2022-07-20T02:44:43,    300.001
2022-07-20T02:49:44,    300.255
2022-07-20T02:54:44,    299.999
2022-07-20T02:59:44,    300.127
2022-07-20T03:04:44,    300.000
2022-07-20T03:09:44,    300.124
2022-07-20T03:14:44,    300.000
2022-07-20T03:19:44,    300.001
2022-07-20T03:24:44,    300.024
2022-07-20T03:29:44,    300.101
2022-07-20T03:34:44,    300.000
2022-07-20T03:39:44,    300.125
2022-07-20T03:44:44,    300.000
2022-07-20T03:49:44,    300.125
2022-07-20T03:54:44,    300.001
2022-07-20T03:59:44,    300.125
2022-07-20T04:04:44,    300.001
2022-07-20T04:09:44,    300.158
2022-07-20T04:14:44,    299.998
2022-07-20T04:19:45,    300.100
2022-07-20T04:24:45,    300.000
2022-07-20T04:29:45,    300.148
2022-07-20T04:34:45,    299.979
2022-07-20T04:39:45,    300.000
2022-07-20T04:44:45,    300.001
2022-07-20T04:49:45,    300.000
2022-07-20T04:54:45,    300.000
2022-07-20T04:59:45,    300.001
2022-07-20T05:04:45,    300.000
2022-07-20T05:09:45,    300.125
2022-07-20T05:14:45,    300.123
2022-07-20T05:19:45,    300.002
2022-07-20T05:24:45,    300.000
2022-07-20T05:29:45,    300.001
2022-07-20T05:34:45,    300.123
2022-07-20T05:39:45,    300.126
2022-07-20T05:44:45,    300.000
2022-07-20T05:49:45,    300.001
2022-07-20T05:54:45,    300.000
2022-07-20T05:59:45,    300.001
2022-07-20T06:04:45,    300.125
2022-07-20T06:09:45,    300.000
2022-07-20T06:14:45,    300.001
2022-07-20T06:19:45,    300.001
2022-07-20T06:24:45,    299.999
2022-07-20T06:29:45,    300.001
2022-07-20T06:34:45,    300.001
2022-07-20T06:39:45,    300.000
2022-07-20T06:44:45,    300.001
2022-07-20T06:49:45,    300.001
2022-07-20T06:54:45,    300.000
2022-07-20T06:59:45,    300.001
2022-07-20T07:04:45,    300.000
2022-07-20T07:09:45,    300.000
2022-07-20T07:14:45,    300.001
2022-07-20T07:19:45,    300.157
2022-07-20T07:24:45,    300.001
2022-07-20T07:29:46,    300.097
2022-07-20T07:34:46,    300.001
2022-07-20T07:39:46,    300.126
2022-07-20T07:44:46,    300.000
2022-07-20T07:49:46,    300.123
2022-07-20T07:54:46,    300.001
2022-07-20T07:59:46,    300.125
2022-07-20T08:04:46,    300.124
2022-07-20T08:09:46,    300.024
2022-07-20T08:14:46,    300.119
2022-07-20T08:19:46,    300.000
2022-07-20T08:24:46,    300.114
2022-07-20T08:29:46,    300.000
2022-07-20T08:34:46,    300.154
2022-07-20T08:39:46,    299.999
2022-07-20T08:44:47,    300.099
2022-07-20T08:49:47,    300.002
2022-07-20T08:54:47,    300.125
2022-07-20T08:59:47,    300.000
2022-07-20T09:04:47,    300.126
2022-07-20T09:09:47,    300.001
2022-07-20T09:14:47,    300.146
2022-07-20T09:19:47,    299.977
2022-07-20T09:24:47,    300.125
2022-07-20T09:29:47,    300.018
2022-07-20T09:34:47,    300.108
2022-07-20T09:39:47,    300.000
2022-07-20T09:44:47,    300.124
2022-07-20T09:49:47,    300.000
2022-07-20T09:54:48,    300.158
2022-07-20T09:59:48,    300.000
2022-07-20T10:04:48,    300.005
2022-07-20T10:09:48,    299.997
2022-07-20T10:14:48,    300.000
2022-07-20T10:19:48,    300.004
2022-07-20T10:24:48,    300.097
2022-07-20T10:29:48,    300.001
2022-07-20T10:34:48,    300.120
2022-07-20T10:39:48,    300.000
2022-07-20T10:44:48,    300.124
2022-07-20T10:49:48,    300.124
2022-07-20T10:54:48,    300.001
2022-07-20T10:59:48,    300.124
2022-07-20T11:04:48,    300.001
2022-07-20T11:09:48,    300.125
2022-07-20T11:14:48,    300.000
2022-07-20T11:19:48,    300.126
2022-07-20T11:24:48,    300.000
2022-07-20T11:29:49,    300.159
2022-07-20T11:34:49,    299.996
2022-07-20T11:39:49,    300.100
2022-07-20T11:44:49,    300.001
2022-07-20T11:49:49,    300.126
2022-07-20T11:54:49,    300.000
2022-07-20T11:59:49,    300.125
2022-07-20T12:04:49,    300.123
2022-07-20T12:09:49,    300.124
2022-07-20T12:14:49,    300.001
2022-07-20T12:19:49,    300.126
2022-07-20T12:24:49,    300.001
2022-07-20T12:29:49,    300.124
2022-07-20T12:34:49,    300.002
2022-07-20T12:39:50,    300.156
2022-07-20T12:44:50,    299.999
2022-07-20T12:49:50,    300.000
2022-07-20T12:54:50,    300.000
2022-07-20T12:59:50,    300.099
2022-07-20T13:04:50,    300.002
2022-07-20T13:09:50,    300.126
2022-07-20T13:14:50,    300.000
2022-07-20T13:19:50,    300.124
2022-07-20T13:24:50,    300.000
2022-07-20T13:29:50,    300.125
2022-07-20T13:34:50,    300.000
2022-07-20T13:39:50,    300.001
2022-07-20T13:44:50,    300.124
2022-07-20T13:49:50,    300.001
2022-07-20T13:54:50,    300.000
2022-07-20T13:59:50,    300.001
2022-07-20T14:04:50,    300.146
2022-07-20T14:09:50,    300.000
2022-07-20T14:14:50,    300.110
2022-07-20T14:19:50,    300.000
2022-07-20T14:24:50,    300.001
2022-07-20T14:29:50,    300.000
2022-07-20T14:34:51,    300.162
2022-07-20T14:39:51,    300.002
2022-07-20T14:44:51,    300.090
2022-07-20T14:49:51,    300.001
2022-07-20T14:54:51,    300.000
2022-07-20T14:59:51,    300.001
2022-07-20T15:04:51,    300.000
2022-07-20T15:09:51,    300.000
2022-07-20T15:14:51,    300.001
2022-07-20T15:19:51,    300.139
2022-07-20T15:24:51,    300.001
2022-07-20T15:29:51,    300.124
2022-07-20T15:34:51,    300.001
2022-07-20T15:39:51,    300.111
2022-07-20T15:44:51,    300.001
2022-07-20T15:49:51,    300.124
2022-07-20T15:54:51,    300.001
2022-07-20T15:59:51,    300.139
2022-07-20T16:04:51,    299.987
2022-07-20T16:09:51,    300.123
2022-07-20T16:14:52,    300.155
2022-07-20T16:19:52,    300.002
2022-07-20T16:24:52,    300.098
2022-07-20T16:29:52,    300.000
2022-07-20T16:34:52,    300.133
2022-07-20T16:39:52,    299.999
2022-07-20T16:44:52,    300.127
2022-07-20T16:49:52,    300.000
2022-07-20T16:54:52,    300.117
2022-07-20T16:59:52,    300.001
2022-07-20T17:04:52,    300.123
2022-07-20T17:09:52,    300.001
2022-07-20T17:14:52,    300.126
2022-07-20T17:19:52,    300.001
2022-07-20T17:24:52,    300.000
2022-07-20T17:29:52,    300.011
2022-07-20T17:34:52,    300.000
2022-07-20T17:39:52,    299.990
2022-07-20T17:44:52,    300.001
2022-07-20T17:49:52,    300.000
2022-07-20T17:54:52,    300.001
2022-07-20T17:59:52,    300.000
2022-07-20T18:04:52,    300.001
2022-07-20T18:09:52,    300.000
2022-07-20T18:14:52,    300.001
2022-07-20T18:19:52,    300.000
2022-07-20T18:24:52,    300.001
2022-07-20T18:29:52,    300.001
2022-07-20T18:34:52,    300.000
2022-07-20T18:39:52,    300.000
2022-07-20T18:44:52,    300.001
2022-07-20T18:49:52,    300.000
2022-07-20T18:54:52,    300.000
2022-07-20T18:59:52,    300.002
2022-07-20T19:04:52,    300.000
2022-07-20T19:09:52,    300.001
2022-07-20T19:14:53,    300.288
2022-07-20T19:19:53,    299.999
2022-07-20T19:24:53,    300.029
2022-07-20T19:29:53,    299.967
2022-07-20T19:34:53,    300.102
2022-07-20T19:39:53,    300.121
2022-07-20T19:44:53,    300.125
2022-07-20T19:49:53,    300.247
2022-07-20T19:54:53,    300.125
2022-07-20T19:59:53,    300.126
2022-07-20T20:04:53,    300.000
2022-07-20T20:09:54,    300.158
2022-07-20T20:14:54,    299.998
2022-07-20T20:19:54,    300.124
2022-07-20T20:24:54,    299.976
2022-07-20T20:29:54,    300.127
2022-07-20T20:34:54,    300.122
2022-07-20T20:39:54,    300.125
2022-07-20T20:44:54,    300.125
2022-07-20T20:49:54,    300.000
2022-07-20T20:54:54,    300.001
2022-07-20T20:59:54,    300.000
2022-07-20T21:04:54,    300.143
2022-07-20T21:09:54,    300.000
2022-07-20T21:14:54,    300.114
2022-07-20T21:19:54,    300.000
2022-07-20T21:24:55,    300.252
2022-07-20T21:29:55,    300.001
2022-07-20T21:34:55,    300.126
2022-07-20T21:39:55,    300.000
2022-07-20T21:44:55,    300.125
2022-07-20T21:49:55,    300.001
2022-07-20T21:54:55,    300.124
2022-07-20T21:59:55,    300.001
2022-07-20T22:04:55,    300.124
2022-07-20T22:09:55,    300.001
2022-07-20T22:14:55,    300.143
2022-07-20T22:19:55,    299.983
2022-07-20T22:24:55,    300.000
2022-07-20T22:29:55,    300.001
2022-07-20T22:34:55,    300.000
2022-07-20T22:39:55,    300.001
2022-07-20T22:44:55,    300.122
2022-07-20T22:49:55,    300.001
2022-07-20T22:54:56,    300.155
2022-07-20T22:59:56,    300.000
2022-07-20T23:04:56,    300.100
2022-07-20T23:09:56,    300.001
2022-07-20T23:14:56,    300.126
2022-07-20T23:19:56,    300.000
2022-07-20T23:24:56,    300.001
2022-07-20T23:29:56,    300.001
2022-07-20T23:34:56,    300.000
2022-07-20T23:39:56,    300.123
2022-07-20T23:44:56,    300.001
2022-07-20T23:49:56,    300.124
2022-07-20T23:54:56,    300.001
2022-07-20T23:59:56,    300.000