2022-07-21T00:04:56,      0.000
2022-07-21T00:09:56,    300.000
2022-07-21T00:14:56,    300.001
2022-07-21T00:19:56,    300.001
2022-07-21T00:24:56,    300.000
2022-07-21T00:29:56,    300.001
2022-07-21T00:34:56,    300.000
2022-07-21T00:39:56,    300.001
2022-07-21T00:44:56,    300.000
2022-07-21T00:49:56,    300.001
2022-07-21T00:54:56,    300.001
2022-07-21T00:59:56,    300.000
2022-07-21T01:04:56,    300.000
2022-07-21T01:09:56,    300.001
2022-07-21T01:14:56,    300.000
2022-07-21T01:19:56,    300.025
2022-07-21T01:24:56,    300.100
2022-07-21T01:29:56,    300.000
2022-07-21T01:34:56,    300.125
2022-07-21T01:39:56,    300.001
2022-07-21T01:44:56,    300.125
2022-07-21T01:49:56,    300.000
2022-07-21T01:54:56,    300.001
2022-07-21T01:59:56,    300.001
2022-07-21T02:04:57,    300.155
2022-07-21T02:09:57,    300.000
2022-07-21T02:14:57,    300.100
2022-07-21T02:19:57,    300.125
2022-07-21T02:24:57,    300.001
2022-07-21T02:29:57,    300.125
2022-07-21T02:34:57,    300.001
2022-07-21T02:39:57,    300.134
2022-07-21T02:44:57,    299.989
2022-07-21T02:49:57,    300.124
2022-07-21T02:54:57,    300.006
2022-07-21T02:59:57,    300.119
2022-07-21T03:04:57,    300.001
2022-07-21T03:09:57,    300.126
2022-07-21T03:14:57,    300.001
2022-07-21T03:19:58,    300.157
2022-07-21T03:24:58,    300.001
2022-07-21T03:29:58,    300.100
2022-07-21T03:34:58,    300.000
2022-07-21T03:39:58,    300.121
2022-07-21T03:44:58,    300.001
2022-07-21T03:49:58,    300.123
2022-07-21T03:54:58,    300.000
2022-07-21T03:59:58,    300.125
2022-07-21T04:04:58,    300.000
2022-07-21T04:09:58,    300.125
2022-07-21T04:14:58,    300.000
2022-07-21T04:19:58,    300.143
2022-07-21T04:24:58,    300.000
2022-07-21T04:29:58,    300.113
2022-07-21T04:34:58,    300.001
2022-07-21T04:39:58,    300.000
2022-07-21T04:44:58,    300.001
2022-07-21T04:49:58,    300.000
2022-07-21T04:54:59,    300.154
2022-07-21T04:59:59,    299.999
2022-07-21T05:04:59,    300.101
2022-07-21T05:09:59,    300.000
2022-07-21T05:14:59,    300.126
2022-07-21T05:19:59,    300.000
2022-07-21T05:24:59,    300.125
2022-07-21T05:29:59,    300.000
2022-07-21T05:34:59,    300.125
2022-07-21T05:39:59,    300.000
2022-07-21T05:44:59,    300.125
2022-07-21T05:49:59,    300.000
2022-07-21T05:54:59,    300.126
2022-07-21T05:59:59,    300.001
2022-07-21T06:04:59,    300.122
2022-07-21T06:09:59,    300.001
2022-07-21T06:14:59,    300.000
2022-07-21T06:19:59,    300.001
2022-07-21T06:25:00,    300.155
2022-07-21T06:30:00,    300.004
2022-07-21T06:35:00,    300.097
2022-07-21T06:40:00,    300.001
2022-07-21T06:45:00,    300.125
2022-07-21T06:50:00,    300.001
2022-07-21T06:55:00,    300.123
2022-07-21T07:00:00,    300.001
2022-07-21T07:05:00,    300.124
2022-07-21T07:10:00,    300.000
2022-07-21T07:15:00,    300.125
2022-07-21T07:20:00,    300.000
2022-07-21T07:25:00,    300.126
2022-07-21T07:30:00,    300.000
2022-07-21T07:35:00,    300.125
2022-07-21T07:40:01,    300.166
2022-07-21T07:45:01,    299.999
2022-07-21T07:50:01,    300.092
2022-07-21T07:55:01,    300.000
2022-07-21T08:00:01,    300.139
2022-07-21T08:05:01,    300.000
2022-07-21T08:10:01,    300.125
2022-07-21T08:15:01,    300.001
2022-07-21T08:20:01,    300.000
2022-07-21T08:25:01,    300.000
2022-07-21T08:30:01,    300.001
2022-07-21T08:35:01,    300.001
2022-07-21T08:40:01,    300.023
2022-07-21T08:45:01,    299.978
2022-07-21T08:50:01,    300.000
2022-07-21T08:55:01,    300.001
2022-07-21T09:00:01,    300.000
2022-07-21T09:05:01,    300.000
2022-07-21T09:10:01,    300.001
2022-07-21T09:15:01,    300.001
2022-07-21T09:20:01,    300.000
2022-07-21T09:25:01,    300.001
2022-07-21T09:30:01,    300.000
2022-07-21T09:35:01,    300.001
2022-07-21T09:40:01,    300.000
2022-07-21T09:45:01,    300.001
2022-07-21T09:50:01,    300.001
2022-07-21T09:55:01,    300.000
2022-07-21T10:00:01,    300.000
2022-07-21T10:05:01,    300.110
2022-07-21T10:10:01,    300.001
2022-07-21T10:15:01,    300.125
2022-07-21T10:20:01,    299.991
2022-07-21T10:25:01,    300.006
2022-07-21T10:30:01,    300.004
2022-07-21T10:35:01,    299.992
2022-07-21T10:40:01,    300.134
2022-07-21T10:45:01,    300.000
2022-07-21T10:50:01,    300.001
2022-07-21T10:55:01,    300.001
2022-07-21T11:00:01,    300.125
2022-07-21T11:05:01,    300.000
2022-07-21T11:10:02,    300.157
2022-07-21T11:15:02,    299.999
2022-07-21T11:20:02,    300.099
2022-07-21T11:25:02,    300.001
2022-07-21T11:30:02,    300.126
2022-07-21T11:35:02,    300.001
2022-07-21T11:40:02,    300.123
2022-07-21T11:45:02,    300.000
2022-07-21T11:50:02,    300.126
2022-07-21T11:55:02,    300.000
2022-07-21T12:00:02,    300.124
2022-07-21T12:05:02,    300.001
2022-07-21T12:10:02,    300.142
2022-07-21T12:15:02,    300.001
2022-07-21T12:20:03,    300.113
2022-07-21T12:25:03,    300.000
2022-07-21T12:30:03,    300.153
2022-07-21T12:35:03,    300.001
2022-07-21T12:40:03,    300.100
2022-07-21T12:45:03,    300.000
2022-07-21T12:50:03,    300.127
2022-07-21T12:55:03,    300.149
2022-07-21T13:00:03,    299.976
2022-07-21T13:05:03,    300.249
2022-07-21T13:10:03,    300.000
2022-07-21T13:15:04,    300.272
2022-07-21T13:20:04,    300.357
2022-07-21T13:25:04,    300.248
2022-07-21T13:30:04,    300.124
2022-07-21T13:35:05,    300.250
2022-07-21T13:40:05,    300.155
2022-07-21T13:45:05,    300.100
2022-07-21T13:50:05,    300.000
2022-07-21T13:55:05,    300.127
2022-07-21T14:00:05,    300.000
2022-07-21T14:05:05,    300.125
2022-07-21T14:10:05,    300.000
2022-07-21T14:15:05,    300.123
2022-07-21T14:20:05,    300.001
2022-07-21T14:25:05,    300.124
2022-07-21T14:30:05,    300.001
2022-07-21T14:35:05,    300.125
2022-07-21T14:40:05,    300.001
2022-07-21T14:45:06,    300.125
2022-07-21T14:50:06,    300.001
2022-07-21T14:55:06,    300.155
2022-07-21T15:00:06,    300.099
2022-07-21T15:05:06,    300.127
2022-07-21T15:10:06,    300.000
2022-07-21T15:15:06,    300.123
2022-07-21T15:20:06,    300.000
2022-07-21T15:25:06,    300.125
2022-07-21T15:30:06,    300.001
2022-07-21T15:35:06,    300.124
2022-07-21T15:40:06,    300.170
2022-07-21T15:45:06,    299.972
2022-07-21T15:50:07,    300.114
2022-07-21T15:55:07,    300.024
2022-07-21T16:00:07,    299.977
2022-07-21T16:05:07,    300.000
2022-07-21T16:10:07,    300.001
2022-07-21T16:15:07,    300.001
2022-07-21T16:20:07,    300.000
2022-07-21T16:25:07,    300.007
2022-07-21T16:30:07,    299.994
2022-07-21T16:35:07,    300.012
2022-07-21T16:40:07,    299.989
2022-07-21T16:45:07,    300.000
2022-07-21T16:50:07,    300.001
2022-07-21T16:55:07,    300.001
2022-07-21T17:00:07,    300.000
2022-07-21T17:05:07,    300.001
2022-07-21T17:10:07,    300.000
2022-07-21T17:15:07,    300.001
2022-07-21T17:20:07,    300.001
2022-07-21T17:25:07,    300.000
2022-07-21T17:30:07,    300.010
2022-07-21T17:35:07,    300.128
2022-07-21T17:40:07,    300.015
2022-07-21T17:45:07,    300.104
2022-07-21T17:50:07,    300.003
2022-07-21T17:55:07,    300.119
2022-07-21T18:00:07,    300.000
2022-07-21T18:05:07,    300.001
2022-07-21T18:10:07,    300.000
2022-07-21T18:15:07,    300.125
2022-07-21T18:20:07,    300.001
2022-07-21T18:25:07,    300.001
2022-07-21T18:30:07,    300.000
2022-07-21T18:35:07,    300.001
2022-07-21T18:40:07,    300.000
2022-07-21T18:45:07,    300.001
2022-07-21T18:50:07,    300.006
2022-07-21T18:55:07,    299.995
2022-07-21T19:00:07,    300.006
2022-07-21T19:05:07,    299.994
2022-07-21T19:10:07,    300.025
2022-07-21T19:15:07,    299.977
2022-07-21T19:20:07,    300.124
2022-07-21T19:25:07,    300.024
2022-07-21T19:30:07,    300.101
2022-07-21T19:35:07,    300.000
2022-07-21T19:40:07,    300.125
2022-07-21T19:45:07,    300.001
2022-07-21T19:50:08,    300.123
2022-07-21T19:55:08,    300.000
2022-07-21T20:00:08,    300.156
2022-07-21T20:05:08,    300.001
2022-07-21T20:10:08,    300.099
2022-07-21T20:15:08,    300.000
2022-07-21T20:20:08,    300.124
2022-07-21T20:25:08,    300.123
2022-07-21T20:30:08,    300.020
2022-07-21T20:35:08,    300.105
2022-07-21T20:40:08,    300.001
2022-07-21T20:45:08,    300.124
2022-07-21T20:50:08,    300.000
2022-07-21T20:55:08,    300.126
2022-07-21T21:00:08,    300.001
2022-07-21T21:05:09,    300.125
2022-07-21T21:10:09,    300.000
2022-07-21T21:15:09,    300.155
2022-07-21T21:20:09,    300.001
2022-07-21T21:25:09,    300.099
2022-07-21T21:30:09,    300.001
2022-07-21T21:35:09,    300.129
2022-07-21T21:40:09,    299.997
2022-07-21T21:45:09,    300.124
2022-07-21T21:50:09,    300.002
2022-07-21T21:55:09,    300.124
2022-07-21T22:00:09,    300.001
2022-07-21T22:05:09,    300.122
2022-07-21T22:10:09,    300.001
2022-07-21T22:15:09,    300.001
2022-07-21T22:20:09,    300.000
2022-07-21T22:25:09,    300.001
2022-07-21T22:30:09,    300.000
2022-07-21T22:35:09,    300.126
2022-07-21T22:40:09,    300.000
2022-07-21T22:45:10,    300.126
2022-07-21T22:50:10,    300.000
2022-07-21T22:55:10,    300.155
2022-07-21T23:00:10,    300.100
2022-07-21T23:05:10,    300.000
2022-07-21T23:10:10,    300.127
2022-07-21T23:15:10,    300.000
2022-07-21T23:20:10,    300.123
2022-07-21T23:25:10,    300.000
2022-07-21T23:30:10,    300.125
2022-07-21T23:35:10,    300.001
2022-07-21T23:40:10,    300.124
2022-07-21T23:45:10,    300.001
2022-07-21T23:50:10,    300.142
2022-07-21T23:55:10,    300.000