2022-07-23T00:00:25,      0.000
2022-07-23T00:05:25,    300.001
2022-07-23T00:10:26,    300.125
2022-07-23T00:15:26,    300.000
2022-07-23T00:20:26,    300.001
2022-07-23T00:25:26,    300.001
2022-07-23T00:30:26,    300.125
2022-07-23T00:35:26,    300.001
2022-07-23T00:40:26,    300.157
2022-07-23T00:45:26,    300.000
2022-07-23T00:50:26,    300.098
2022-07-23T00:55:26,    300.001
2022-07-23T01:00:26,    300.126
2022-07-23T01:05:26,    300.122
2022-07-23T01:10:26,    300.001
2022-07-23T01:15:26,    300.125
2022-07-23T01:20:26,    300.001
2022-07-23T01:25:26,    300.124
2022-07-23T01:30:26,    300.000
2022-07-23T01:35:27,    300.407
2022-07-23T01:40:27,    300.225
2022-07-23T01:45:27,    300.373
2022-07-23T01:50:28,    300.247
2022-07-23T01:55:28,    300.502
2022-07-23T02:00:29,    300.371
2022-07-23T02:05:29,    300.379
2022-07-23T02:10:29,    300.374
2022-07-23T02:15:30,    300.272
2022-07-23T02:20:30,    300.102
2022-07-23T02:25:30,    300.155
2022-07-23T02:30:30,    300.000
2022-07-23T02:35:30,    300.100
2022-07-23T02:40:30,    300.001
2022-07-23T02:45:30,    300.125
2022-07-23T02:50:30,    300.002
2022-07-23T02:55:30,    300.122
2022-07-23T03:00:30,    300.001
2022-07-23T03:05:30,    300.148
2022-07-23T03:10:30,    299.977
2022-07-23T03:15:30,    300.001
2022-07-23T03:20:30,    300.000
2022-07-23T03:25:30,    300.001
2022-07-23T03:30:30,    300.000
2022-07-23T03:35:30,    300.001
2022-07-23T03:40:30,    300.000
2022-07-23T03:45:30,    300.125
2022-07-23T03:50:31,    300.142
2022-07-23T03:55:31,    300.000
2022-07-23T04:00:31,    300.114
2022-07-23T04:05:31,    300.000
2022-07-23T04:10:31,    300.001
2022-07-23T04:15:31,    300.000
2022-07-23T04:20:31,    300.001
2022-07-23T04:25:31,    300.000
2022-07-23T04:30:31,    300.162
2022-07-23T04:35:31,    300.001
2022-07-23T04:40:31,    300.091
2022-07-23T04:45:31,    300.000
2022-07-23T04:50:31,    300.140
2022-07-23T04:55:31,    300.000
2022-07-23T05:00:31,    300.125
2022-07-23T05:05:31,    300.001
2022-07-23T05:10:31,    300.111
2022-07-23T05:15:31,    300.000
2022-07-23T05:20:32,    300.125
2022-07-23T05:25:32,    300.000
2022-07-23T05:30:32,    300.126
2022-07-23T05:35:32,    300.000
2022-07-23T05:40:32,    300.123
2022-07-23T05:45:32,    300.001
2022-07-23T05:50:32,    300.156
2022-07-23T05:55:32,    299.999
2022-07-23T06:00:32,    300.003
2022-07-23T06:05:32,    300.002
2022-07-23T06:10:32,    299.997
2022-07-23T06:15:32,    300.000
2022-07-23T06:20:32,    300.030
2022-07-23T06:25:32,    299.971
2022-07-23T06:30:32,    300.001
2022-07-23T06:35:32,    300.002
2022-07-23T06:40:32,    300.001
2022-07-23T06:45:32,    299.998
2022-07-23T06:50:32,    300.004
2022-07-23T06:55:32,    299.998
2022-07-23T07:00:32,    300.029
2022-07-23T07:05:32,    299.975
2022-07-23T07:10:32,    299.997
2022-07-23T07:15:32,    300.002
2022-07-23T07:20:32,    300.000
2022-07-23T07:25:32,    300.001
2022-07-23T07:30:32,    300.099
2022-07-23T07:35:32,    300.000
2022-07-23T07:40:32,    300.126
2022-07-23T07:45:32,    300.001
2022-07-23T07:50:32,    300.123
2022-07-23T07:55:32,    300.000
2022-07-23T08:00:32,    300.137
2022-07-23T08:05:32,    299.989
2022-07-23T08:10:33,    300.124
2022-07-23T08:15:33,    300.006
2022-07-23T08:20:33,    300.120
2022-07-23T08:25:33,    300.000
2022-07-23T08:30:33,    300.125
2022-07-23T08:35:33,    300.001
2022-07-23T08:40:33,    300.001
2022-07-23T08:45:33,    300.000
2022-07-23T08:50:33,    300.001
2022-07-23T08:55:33,    300.000
2022-07-23T09:00:33,    300.001
2022-07-23T09:05:33,    300.000
2022-07-23T09:10:33,    300.001
2022-07-23T09:15:33,    300.000
2022-07-23T09:20:33,    300.001
2022-07-23T09:25:33,    300.000
2022-07-23T09:30:33,    300.001
2022-07-23T09:35:33,    300.000
2022-07-23T09:40:33,    300.001
2022-07-23T09:45:33,    300.001
2022-07-23T09:50:33,    300.000
2022-07-23T09:55:33,    300.000
2022-07-23T10:00:33,    300.001
2022-07-23T10:05:33,    300.000
2022-07-23T10:10:33,    300.000
2022-07-23T10:15:33,    300.001
2022-07-23T10:20:33,    300.001
2022-07-23T10:25:33,    300.000
2022-07-23T10:30:33,    300.001
2022-07-23T10:35:33,    300.184
2022-07-23T10:40:33,    299.974
2022-07-23T10:45:33,    300.098
2022-07-23T10:50:33,    300.024
2022-07-23T10:55:33,    300.103
2022-07-23T11:00:33,    300.000
2022-07-23T11:05:33,    300.123
2022-07-23T11:10:33,    300.125
2022-07-23T11:15:33,    300.001
2022-07-23T11:20:34,    300.124
2022-07-23T11:25:34,    300.000
2022-07-23T11:30:34,    300.126
2022-07-23T11:35:34,    300.001
2022-07-23T11:40:34,    300.000
2022-07-23T11:45:34,    300.001
2022-07-23T11:50:34,    300.125
2022-07-23T11:55:34,    300.001
2022-07-23T12:00:34,    300.155
2022-07-23T12:05:34,    300.101
2022-07-23T12:10:34,    300.124
2022-07-23T12:15:34,    300.001
2022-07-23T12:20:34,    300.123
2022-07-23T12:25:34,    300.001
2022-07-23T12:30:34,    300.125
2022-07-23T12:35:34,    300.001
2022-07-23T12:40:35,    300.124
2022-07-23T12:45:35,    300.000
2022-07-23T12:50:35,    300.143
2022-07-23T12:55:35,    300.001
2022-07-23T13:00:35,    300.118
2022-07-23T13:05:35,    299.995
2022-07-23T13:10:35,    300.153
2022-07-23T13:15:35,    300.003
2022-07-23T13:20:35,    300.098
2022-07-23T13:25:35,    300.000
2022-07-23T13:30:35,    300.000
2022-07-23T13:35:35,    300.000
2022-07-23T13:40:35,    300.127
2022-07-23T13:45:35,    300.001
2022-07-23T13:50:35,    300.124
2022-07-23T13:55:35,    300.125
2022-07-23T14:00:35,    300.001
2022-07-23T14:05:35,    300.000
2022-07-23T14:10:35,    300.000
2022-07-23T14:15:36,    300.125
2022-07-23T14:20:36,    300.000
2022-07-23T14:25:36,    300.001
2022-07-23T14:30:36,    300.000
2022-07-23T14:35:36,    300.126
2022-07-23T14:40:36,    300.000
2022-07-23T14:45:36,    300.001
2022-07-23T14:50:36,    300.000
2022-07-23T14:55:36,    300.001
2022-07-23T15:00:36,    300.001
2022-07-23T15:05:36,    300.000
2022-07-23T15:10:36,    300.001
2022-07-23T15:15:36,    300.000
2022-07-23T15:20:36,    300.001
2022-07-23T15:25:36,    300.000
2022-07-23T15:30:36,    300.000
2022-07-23T15:35:36,    300.001
2022-07-23T15:40:36,    300.000
2022-07-23T15:45:36,    300.001
2022-07-23T15:50:36,    300.001
2022-07-23T15:55:36,    300.000
2022-07-23T16:00:36,    300.000
2022-07-23T16:05:36,    300.001
2022-07-23T16:10:36,    300.123
2022-07-23T16:15:36,    300.000
2022-07-23T16:20:36,    300.001
2022-07-23T16:25:36,    300.000
2022-07-23T16:30:36,    300.157
2022-07-23T16:35:36,    300.099
2022-07-23T16:40:36,    300.000
2022-07-23T16:45:36,    300.126
2022-07-23T16:50:36,    300.001
2022-07-23T16:55:36,    300.136
2022-07-23T17:00:36,    299.987
2022-07-23T17:05:36,    300.125
2022-07-23T17:10:36,    300.007
2022-07-23T17:15:37,    300.117
2022-07-23T17:20:37,    300.001
2022-07-23T17:25:37,    300.125
2022-07-23T17:30:37,    300.010
2022-07-23T17:35:37,    300.001
2022-07-23T17:40:37,    299.991
2022-07-23T17:45:37,    300.125
2022-07-23T17:50:37,    300.001
2022-07-23T17:55:37,    300.156
2022-07-23T18:00:37,    300.000
2022-07-23T18:05:37,    300.098
2022-07-23T18:10:37,    300.002
2022-07-23T18:15:37,    300.124
2022-07-23T18:20:37,    300.007
2022-07-23T18:25:37,    300.118
2022-07-23T18:30:38,    300.372
2022-07-23T18:35:38,    300.000
2022-07-23T18:40:38,    300.131
2022-07-23T18:45:38,    300.249
2022-07-23T18:50:38,    300.246
2022-07-23T18:55:39,    300.249
2022-07-23T19:00:39,    300.159
2022-07-23T19:05:39,    300.249
2022-07-23T19:10:39,    300.100
2022-07-23T19:15:39,    300.000
2022-07-23T19:20:39,    300.146
2022-07-23T19:25:39,    299.981
2022-07-23T19:30:39,    300.124
2022-07-23T19:35:39,    300.016
2022-07-23T19:40:39,    299.986
2022-07-23T19:45:39,    300.000
2022-07-23T19:50:39,    300.133
2022-07-23T19:55:39,    299.992
2022-07-23T20:00:39,    300.001
2022-07-23T20:05:39,    300.000
2022-07-23T20:10:40,    300.124
2022-07-23T20:15:40,    300.001
2022-07-23T20:20:40,    300.126
2022-07-23T20:25:40,    300.000
2022-07-23T20:30:40,    300.123
2022-07-23T20:35:40,    300.001
2022-07-23T20:40:40,    300.156
2022-07-23T20:45:40,    299.999
2022-07-23T20:50:40,    300.101
2022-07-23T20:55:40,    299.999
2022-07-23T21:00:40,    300.126
2022-07-23T21:05:40,    300.000
2022-07-23T21:10:40,    300.125
2022-07-23T21:15:40,    300.000
2022-07-23T21:20:40,    300.000
2022-07-23T21:25:40,    300.125
2022-07-23T21:30:40,    300.000
2022-07-23T21:35:40,    300.001
2022-07-23T21:40:41,    300.124
2022-07-23T21:45:41,    300.001
2022-07-23T21:50:41,    300.000
2022-07-23T21:55:41,    300.001
2022-07-23T22:00:41,    300.000
2022-07-23T22:05:41,    300.125
2022-07-23T22:10:41,    300.001
2022-07-23T22:15:41,    300.001
2022-07-23T22:20:41,    300.000
2022-07-23T22:25:41,    300.001
2022-07-23T22:30:41,    300.000
2022-07-23T22:35:41,    300.125
2022-07-23T22:40:41,    300.001
2022-07-23T22:45:41,    300.000
2022-07-23T22:50:41,    300.001
2022-07-23T22:55:41,    300.001
2022-07-23T23:00:41,    300.000
2022-07-23T23:05:41,    300.001
2022-07-23T23:10:41,    300.000
2022-07-23T23:15:41,    300.000
2022-07-23T23:20:41,    300.001
2022-07-23T23:25:41,    300.001
2022-07-23T23:30:41,    300.020
2022-07-23T23:35:41,    299.981
2022-07-23T23:40:41,    300.000
2022-07-23T23:45:41,    300.001
2022-07-23T23:50:41,    300.166
2022-07-23T23:55:41,    299.998