2022-07-24T00:00:41,      0.000
2022-07-24T00:05:41,    300.002
2022-07-24T00:10:41,    300.090
2022-07-24T00:15:41,    300.000
2022-07-24T00:20:41,    300.000
2022-07-24T00:25:41,    300.001
2022-07-24T00:30:41,    300.140
2022-07-24T00:35:41,    300.000
2022-07-24T00:40:41,    300.125
2022-07-24T00:45:42,    300.111
2022-07-24T00:50:42,    299.999
2022-07-24T00:55:42,    300.125
2022-07-24T01:00:42,    300.000
2022-07-24T01:05:42,    300.000
2022-07-24T01:10:42,    300.001
2022-07-24T01:15:42,    300.125
2022-07-24T01:20:42,    300.001
2022-07-24T01:25:42,    300.125
2022-07-24T01:30:42,    300.001
2022-07-24T01:35:42,    300.155
2022-07-24T01:40:42,    300.001
2022-07-24T01:45:42,    300.100
2022-07-24T01:50:42,    300.000
2022-07-24T01:55:42,    300.126
2022-07-24T02:00:42,    300.000
2022-07-24T02:05:42,    300.123
2022-07-24T02:10:42,    300.001
2022-07-24T02:15:43,    300.125
2022-07-24T02:20:43,    300.001
2022-07-24T02:25:43,    300.124
2022-07-24T02:30:43,    300.000
2022-07-24T02:35:43,    300.143
2022-07-24T02:40:43,    300.000
2022-07-24T02:45:43,    300.114
2022-07-24T02:50:43,    300.000
2022-07-24T02:55:43,    300.153
2022-07-24T03:00:43,    300.003
2022-07-24T03:05:43,    300.098
2022-07-24T03:10:43,    300.000
2022-07-24T03:15:43,    300.001
2022-07-24T03:20:43,    300.000
2022-07-24T03:25:43,    300.126
2022-07-24T03:30:43,    300.125
2022-07-24T03:35:43,    300.001
2022-07-24T03:40:44,    300.124
2022-07-24T03:45:44,    300.001
2022-07-24T03:50:44,    300.124
2022-07-24T03:55:44,    300.001
2022-07-24T04:00:44,    300.126
2022-07-24T04:05:44,    300.000
2022-07-24T04:10:44,    300.123
2022-07-24T04:15:44,    300.000
2022-07-24T04:20:44,    300.156
2022-07-24T04:25:44,    300.000
2022-07-24T04:30:44,    300.100
2022-07-24T04:35:44,    300.001
2022-07-24T04:40:44,    300.126
2022-07-24T04:45:44,    300.001
2022-07-24T04:50:44,    300.122
2022-07-24T04:55:44,    300.001
2022-07-24T05:00:45,    300.125
2022-07-24T05:05:45,    300.001
2022-07-24T05:10:45,    300.124
2022-07-24T05:15:45,    300.024
2022-07-24T05:20:45,    300.102
2022-07-24T05:25:45,    300.000
2022-07-24T05:30:45,    300.126
2022-07-24T05:35:45,    300.000
2022-07-24T05:40:45,    300.157
2022-07-24T05:45:45,    300.000
2022-07-24T05:50:45,    300.099
2022-07-24T05:55:45,    300.000
2022-07-24T06:00:45,    300.127
2022-07-24T06:05:45,    300.147
2022-07-24T06:10:45,    299.976
2022-07-24T06:15:46,    300.124
2022-07-24T06:20:46,    300.023
2022-07-24T06:25:46,    299.966
2022-07-24T06:30:46,    300.001
2022-07-24T06:35:46,    300.013
2022-07-24T06:40:46,    300.000
2022-07-24T06:45:46,    300.124
2022-07-24T06:50:46,    300.001
2022-07-24T06:55:46,    300.000
2022-07-24T07:00:46,    300.001
2022-07-24T07:05:46,    300.125
2022-07-24T07:10:46,    300.126
2022-07-24T07:15:46,    300.000
2022-07-24T07:20:46,    300.168
2022-07-24T07:25:46,    300.000
2022-07-24T07:30:46,    300.090
2022-07-24T07:35:46,    300.001
2022-07-24T07:40:46,    300.123
2022-07-24T07:45:46,    300.000
2022-07-24T07:50:46,    300.123
2022-07-24T07:55:46,    300.001
2022-07-24T08:00:47,    300.125
2022-07-24T08:05:47,    300.001
2022-07-24T08:10:47,    300.124
2022-07-24T08:15:47,    300.000
2022-07-24T08:20:47,    300.142
2022-07-24T08:25:47,    300.001
2022-07-24T08:30:47,    300.113
2022-07-24T08:35:47,    300.001
2022-07-24T08:40:47,    300.153
2022-07-24T08:45:47,    300.099
2022-07-24T08:50:47,    300.000
2022-07-24T08:55:47,    300.125
2022-07-24T09:00:47,    300.001
2022-07-24T09:05:47,    300.126
2022-07-24T09:10:47,    300.000
2022-07-24T09:15:48,    300.124
2022-07-24T09:20:48,    300.000
2022-07-24T09:25:48,    300.001
2022-07-24T09:30:48,    300.000
2022-07-24T09:35:48,    300.001
2022-07-24T09:40:48,    300.000
2022-07-24T09:45:48,    300.001
2022-07-24T09:50:48,    300.000
2022-07-24T09:55:48,    300.001
2022-07-24T10:00:48,    300.000
2022-07-24T10:05:48,    300.001
2022-07-24T10:10:48,    300.000
2022-07-24T10:15:48,    300.001
2022-07-24T10:20:48,    300.000
2022-07-24T10:25:48,    300.001
2022-07-24T10:30:48,    300.000
2022-07-24T10:35:48,    300.025
2022-07-24T10:40:48,    299.976
2022-07-24T10:45:48,    300.001
2022-07-24T10:50:48,    300.001
2022-07-24T10:55:48,    300.000
2022-07-24T11:00:48,    300.000
2022-07-24T11:05:48,    300.001
2022-07-24T11:10:48,    300.130
2022-07-24T11:15:48,    300.120
2022-07-24T11:20:48,    300.141
2022-07-24T11:25:48,    300.235
2022-07-24T11:30:48,    300.002
2022-07-24T11:35:48,    300.124
2022-07-24T11:40:48,    300.147
2022-07-24T11:45:48,    299.977
2022-07-24T11:50:49,    300.124
2022-07-24T11:55:49,    300.020
2022-07-24T12:00:49,    300.105
2022-07-24T12:05:49,    300.000
2022-07-24T12:10:49,    300.125
2022-07-24T12:15:49,    300.001
2022-07-24T12:20:49,    300.125
2022-07-24T12:25:49,    300.001
2022-07-24T12:30:49,    300.155
2022-07-24T12:35:49,    300.000
2022-07-24T12:40:49,    300.100
2022-07-24T12:45:49,    300.000
2022-07-24T12:50:49,    300.001
2022-07-24T12:55:49,    300.001
2022-07-24T13:00:49,    300.000
2022-07-24T13:05:49,    300.001
2022-07-24T13:10:49,    300.126
2022-07-24T13:15:49,    300.000
2022-07-24T13:20:49,    300.001
2022-07-24T13:25:49,    300.124
2022-07-24T13:30:49,    300.001
2022-07-24T13:35:49,    300.000
2022-07-24T13:40:49,    299.999
2022-07-24T13:45:50,    300.125
2022-07-24T13:50:50,    300.000
2022-07-24T13:55:50,    300.125
2022-07-24T14:00:50,    300.000
2022-07-24T14:05:50,    300.126
2022-07-24T14:10:50,    300.000
2022-07-24T14:15:50,    300.126
2022-07-24T14:20:50,    300.000
2022-07-24T14:25:50,    300.157
2022-07-24T14:30:50,    299.999
2022-07-24T14:35:50,    300.100
2022-07-24T14:40:50,    300.000
2022-07-24T14:45:50,    300.125
2022-07-24T14:50:50,    300.001
2022-07-24T14:55:50,    300.124
2022-07-24T15:00:50,    300.000
2022-07-24T15:05:51,    300.125
2022-07-24T15:10:51,    300.000
2022-07-24T15:15:51,    300.125
2022-07-24T15:20:51,    300.000
2022-07-24T15:25:51,    300.143
2022-07-24T15:30:51,    300.000
2022-07-24T15:35:51,    300.113
2022-07-24T15:40:51,    300.001
2022-07-24T15:45:51,    300.000
2022-07-24T15:50:51,    300.001
2022-07-24T15:55:51,    300.000
2022-07-24T16:00:51,    300.001
2022-07-24T16:05:51,    300.001
2022-07-24T16:10:51,    300.000
2022-07-24T16:15:51,    300.001
2022-07-24T16:20:51,    300.000
2022-07-24T16:25:51,    300.000
2022-07-24T16:30:51,    300.001
2022-07-24T16:35:51,    300.162
2022-07-24T16:40:51,    300.000
2022-07-24T16:45:51,    300.115
2022-07-24T16:50:51,    299.977
2022-07-24T16:55:51,    300.140
2022-07-24T17:00:51,    300.024
2022-07-24T17:05:51,    300.101
2022-07-24T17:10:51,    300.000
2022-07-24T17:15:52,    300.111
2022-07-24T17:20:52,    300.001
2022-07-24T17:25:52,    300.124
2022-07-24T17:30:52,    300.014
2022-07-24T17:35:52,    300.126
2022-07-24T17:40:52,    299.987
2022-07-24T17:45:52,    300.000
2022-07-24T17:50:52,    300.001
2022-07-24T17:55:52,    300.123
2022-07-24T18:00:52,    300.000
2022-07-24T18:05:52,    300.157
2022-07-24T18:10:52,    299.999
2022-07-24T18:15:52,    300.101
2022-07-24T18:20:52,    300.000
2022-07-24T18:25:52,    300.126
2022-07-24T18:30:52,    300.000
2022-07-24T18:35:52,    300.124
2022-07-24T18:40:52,    300.001
2022-07-24T18:45:53,    300.125
2022-07-24T18:50:53,    300.123
2022-07-24T18:55:53,    300.001
2022-07-24T19:00:53,    300.001
2022-07-24T19:05:53,    300.000
2022-07-24T19:10:53,    300.126
2022-07-24T19:15:53,    300.000
2022-07-24T19:20:53,    300.125
2022-07-24T19:25:53,    300.001
2022-07-24T19:30:53,    300.156
2022-07-24T19:35:53,    300.002
2022-07-24T19:40:53,    300.098
2022-07-24T19:45:53,    299.999
2022-07-24T19:50:53,    300.127
2022-07-24T19:55:53,    300.000
2022-07-24T20:00:54,    300.125
2022-07-24T20:05:54,    300.001
2022-07-24T20:10:54,    299.999
2022-07-24T20:15:54,    300.125
2022-07-24T20:20:54,    300.124
2022-07-24T20:25:54,    300.000
2022-07-24T20:30:54,    300.126
2022-07-24T20:35:54,    300.001
2022-07-24T20:40:54,    300.125
2022-07-24T20:45:54,    300.001
2022-07-24T20:50:54,    300.155
2022-07-24T20:55:54,    300.001
2022-07-24T21:00:54,    300.099
2022-07-24T21:05:54,    300.000
2022-07-24T21:10:54,    300.127
2022-07-24T21:15:54,    300.000
2022-07-24T21:20:55,    300.124
2022-07-24T21:25:55,    300.000
2022-07-24T21:30:55,    300.125
2022-07-24T21:35:55,    300.124
2022-07-24T21:40:55,    300.001
2022-07-24T21:45:55,    300.001
2022-07-24T21:50:55,    300.000
2022-07-24T21:55:55,    300.143
2022-07-24T22:00:55,    300.000
2022-07-24T22:05:55,    300.001
2022-07-24T22:10:55,    300.000
2022-07-24T22:15:55,    300.113
2022-07-24T22:20:55,    299.997
2022-07-24T22:25:55,    300.000
2022-07-24T22:30:55,    300.001
2022-07-24T22:35:55,    300.000
2022-07-24T22:40:55,    300.001
2022-07-24T22:45:55,    299.997
2022-07-24T22:50:55,    300.000
2022-07-24T22:55:55,    300.001
2022-07-24T23:00:55,    300.001
2022-07-24T23:05:55,    300.000
2022-07-24T23:10:55,    300.026
2022-07-24T23:15:55,    299.982
2022-07-24T23:20:55,    300.153
2022-07-24T23:25:55,    299.984
2022-07-24T23:30:55,    299.977
2022-07-24T23:35:55,    300.008
2022-07-24T23:40:55,    300.007
2022-07-24T23:45:55,    300.000
2022-07-24T23:50:55,    299.986
2022-07-24T23:55:55,    299.999