2022-07-29T00:01:50,      0.000
2022-07-29T00:06:50,    300.000
2022-07-29T00:11:50,    300.126
2022-07-29T00:16:50,    300.001
2022-07-29T00:21:51,    300.125
2022-07-29T00:26:51,    300.000
2022-07-29T00:31:51,    300.155
2022-07-29T00:36:51,    300.001
2022-07-29T00:41:51,    300.100
2022-07-29T00:46:51,    300.126
2022-07-29T00:51:51,    300.001
2022-07-29T00:56:51,    300.122
2022-07-29T01:01:51,    300.001
2022-07-29T01:06:51,    300.125
2022-07-29T01:11:51,    300.000
2022-07-29T01:16:51,    300.128
2022-07-29T01:21:51,    300.000
2022-07-29T01:26:52,    300.139
2022-07-29T01:31:52,    300.001
2022-07-29T01:36:52,    300.113
2022-07-29T01:41:52,    300.000
2022-07-29T01:46:52,    300.001
2022-07-29T01:51:52,    300.000
2022-07-29T01:56:52,    300.001
2022-07-29T02:01:52,    300.001
2022-07-29T02:06:52,    300.000
2022-07-29T02:11:52,    300.000
2022-07-29T02:16:52,    300.163
2022-07-29T02:21:52,    300.002
2022-07-29T02:26:52,    299.998
2022-07-29T02:31:52,    300.003
2022-07-29T02:36:52,    300.030
2022-07-29T02:41:52,    299.969
2022-07-29T02:46:52,    300.000
2022-07-29T02:51:52,    300.003
2022-07-29T02:56:52,    299.999
2022-07-29T03:01:52,    300.091
2022-07-29T03:06:52,    299.999
2022-07-29T03:11:52,    300.141
2022-07-29T03:16:52,    300.000
2022-07-29T03:21:52,    300.149
2022-07-29T03:26:52,    300.087
2022-07-29T03:31:52,    300.001
2022-07-29T03:36:52,    300.124
2022-07-29T03:41:52,    300.000
2022-07-29T03:46:52,    300.001
2022-07-29T03:51:52,    300.022
2022-07-29T03:56:53,    300.104
2022-07-29T04:01:53,    300.001
2022-07-29T04:06:53,    300.123
2022-07-29T04:11:53,    300.000
2022-07-29T04:16:53,    300.157
2022-07-29T04:21:53,    299.999
2022-07-29T04:26:53,    300.107
2022-07-29T04:31:53,    300.000
2022-07-29T04:36:53,    300.120
2022-07-29T04:41:53,    300.000
2022-07-29T04:46:53,    300.124
2022-07-29T04:51:54,    300.372
2022-07-29T04:56:54,    300.380
2022-07-29T05:01:54,    300.372
2022-07-29T05:06:55,    300.374
2022-07-29T05:11:55,    300.001
2022-07-29T05:16:55,    300.187
2022-07-29T05:21:55,    299.969
2022-07-29T05:26:55,    300.098
2022-07-29T05:31:55,    300.002
2022-07-29T05:36:55,    300.126
2022-07-29T05:41:55,    300.001
2022-07-29T05:46:55,    300.123
2022-07-29T05:51:55,    300.000
2022-07-29T05:56:55,    300.126
2022-07-29T06:01:55,    300.124
2022-07-29T06:06:55,    300.000
2022-07-29T06:11:55,    300.001
2022-07-29T06:16:55,    300.000
2022-07-29T06:21:56,    300.143
2022-07-29T06:26:56,    300.000
2022-07-29T06:31:56,    300.113
2022-07-29T06:36:56,    300.001
2022-07-29T06:41:56,    300.001
2022-07-29T06:46:56,    300.000
2022-07-29T06:51:56,    300.153
2022-07-29T06:56:56,    300.002
2022-07-29T07:01:56,    300.099
2022-07-29T07:06:56,    300.000
2022-07-29T07:11:56,    300.126
2022-07-29T07:16:56,    300.124
2022-07-29T07:21:56,    300.018
2022-07-29T07:26:56,    299.984
2022-07-29T07:31:56,    300.000
2022-07-29T07:36:56,    300.000
2022-07-29T07:41:56,    300.125
2022-07-29T07:46:56,    300.001
2022-07-29T07:51:56,    300.001
2022-07-29T07:56:56,    300.000
2022-07-29T08:01:56,    300.000
2022-07-29T08:06:56,    300.125
2022-07-29T08:11:56,    300.000
2022-07-29T08:16:56,    300.001
2022-07-29T08:21:56,    300.000
2022-07-29T08:26:57,    300.126
2022-07-29T08:31:57,    300.001
2022-07-29T08:36:57,    300.122
2022-07-29T08:41:57,    300.001
2022-07-29T08:46:57,    300.155
2022-07-29T08:51:57,    300.001
2022-07-29T08:56:57,    300.100
2022-07-29T09:01:57,    300.125
2022-07-29T09:06:57,    300.001
2022-07-29T09:11:57,    300.123
2022-07-29T09:16:57,    300.001
2022-07-29T09:21:57,    300.124
2022-07-29T09:26:57,    300.001
2022-07-29T09:31:57,    300.124
2022-07-29T09:36:57,    300.000
2022-07-29T09:41:58,    300.126
2022-07-29T09:46:58,    300.000
2022-07-29T09:51:58,    300.000
2022-07-29T09:56:58,    300.001
2022-07-29T10:01:58,    300.125
2022-07-29T10:06:58,    300.001
2022-07-29T10:11:58,    300.156
2022-07-29T10:16:58,    300.001
2022-07-29T10:21:58,    300.098
2022-07-29T10:26:58,    300.001
2022-07-29T10:31:58,    300.126
2022-07-29T10:36:58,    300.000
2022-07-29T10:41:58,    300.000
2022-07-29T10:46:58,    300.001
2022-07-29T10:51:58,    300.000
2022-07-29T10:56:58,    300.125
2022-07-29T11:01:58,    300.123
2022-07-29T11:06:58,    300.000
2022-07-29T11:11:58,    300.125
2022-07-29T11:16:58,    300.000
2022-07-29T11:21:59,    300.125
2022-07-29T11:26:59,    300.001
2022-07-29T11:31:59,    300.126
2022-07-29T11:36:59,    300.158
2022-07-29T11:41:59,    299.998
2022-07-29T11:46:59,    300.101
2022-07-29T11:51:59,    300.001
2022-07-29T11:56:59,    300.122
2022-07-29T12:01:59,    300.000
2022-07-29T12:06:59,    300.123
2022-07-29T12:11:59,    300.001
2022-07-29T12:16:59,    300.125
2022-07-29T12:21:59,    300.000
2022-07-29T12:26:59,    300.001
2022-07-29T12:31:59,    300.024
2022-07-29T12:36:59,    299.977
2022-07-29T12:41:59,    300.000
2022-07-29T12:46:59,    300.001
2022-07-29T12:51:59,    300.000
2022-07-29T12:56:59,    300.001
2022-07-29T13:01:59,    300.000
2022-07-29T13:06:59,    300.001
2022-07-29T13:11:59,    300.006
2022-07-29T13:16:59,    299.995
2022-07-29T13:21:59,    300.000
2022-07-29T13:26:59,    300.001
2022-07-29T13:31:59,    300.124
2022-07-29T13:36:59,    300.001
2022-07-29T13:41:59,    300.000
2022-07-29T13:46:59,    300.001
2022-07-29T13:52:00,    300.142
2022-07-29T13:57:00,    300.000
2022-07-29T14:02:00,    300.114
2022-07-29T14:07:00,    300.000
2022-07-29T14:12:00,    300.153
2022-07-29T14:17:00,    300.100
2022-07-29T14:22:00,    300.000
2022-07-29T14:27:00,    300.126
2022-07-29T14:32:00,    300.000
2022-07-29T14:37:00,    300.125
2022-07-29T14:42:00,    300.001
2022-07-29T14:47:00,    300.124
2022-07-29T14:52:00,    300.001
2022-07-29T14:57:00,    300.124
2022-07-29T15:02:01,    300.125
2022-07-29T15:07:01,    300.377
2022-07-29T15:12:01,    300.126
2022-07-29T15:17:01,    300.124
2022-07-29T15:22:01,    300.000
2022-07-29T15:27:01,    300.125
2022-07-29T15:32:01,    300.000
2022-07-29T15:37:01,    300.125
2022-07-29T15:42:01,    300.000
2022-07-29T15:47:02,    300.126
2022-07-29T15:52:02,    300.000
2022-07-29T15:57:02,    300.126
2022-07-29T16:02:02,    300.001
2022-07-29T16:07:02,    300.164
2022-07-29T16:12:02,    300.000
2022-07-29T16:17:02,    300.091
2022-07-29T16:22:02,    300.001
2022-07-29T16:27:02,    299.999
2022-07-29T16:32:02,    300.002
2022-07-29T16:37:02,    300.139
2022-07-29T16:42:02,    300.000
2022-07-29T16:47:02,    300.125
2022-07-29T16:52:02,    300.000
2022-07-29T16:57:02,    300.001
2022-07-29T17:02:02,    300.110
2022-07-29T17:07:02,    300.000
2022-07-29T17:12:02,    300.001
2022-07-29T17:17:02,    300.000
2022-07-29T17:22:03,    300.250
2022-07-29T17:27:03,    300.000
2022-07-29T17:32:03,    300.264
2022-07-29T17:37:03,    300.002
2022-07-29T17:42:03,    300.016
2022-07-29T17:47:03,    300.000
2022-07-29T17:52:03,    300.001
2022-07-29T17:57:03,    300.000
2022-07-29T18:02:03,    300.000
2022-07-29T18:07:03,    300.001
2022-07-29T18:12:03,    300.000
2022-07-29T18:17:03,    300.100
2022-07-29T18:22:03,    300.001
2022-07-29T18:27:03,    300.126
2022-07-29T18:32:03,    300.000
2022-07-29T18:37:03,    300.124
2022-07-29T18:42:03,    300.000
2022-07-29T18:47:03,    300.125
2022-07-29T18:52:03,    300.000
2022-07-29T18:57:03,    300.124
2022-07-29T19:02:04,    300.025
2022-07-29T19:07:04,    300.119
2022-07-29T19:12:04,    300.000
2022-07-29T19:17:04,    300.113
2022-07-29T19:22:04,    300.000
2022-07-29T19:27:04,    300.153
2022-07-29T19:32:04,    300.002
2022-07-29T19:37:04,    300.001
2022-07-29T19:42:04,    299.998
2022-07-29T19:47:04,    300.020
2022-07-29T19:52:04,    299.982
2022-07-29T19:57:04,    300.002
2022-07-29T20:02:04,    300.001
2022-07-29T20:07:04,    299.998
2022-07-29T20:12:04,    300.001
2022-07-29T20:17:04,    300.003
2022-07-29T20:22:04,    299.997
2022-07-29T20:27:04,    300.002
2022-07-29T20:32:04,    300.003
2022-07-29T20:37:04,    299.997
2022-07-29T20:42:04,    300.001
2022-07-29T20:47:04,    300.002
2022-07-29T20:52:04,    299.999
2022-07-29T20:57:04,    300.002
2022-07-29T21:02:04,    300.000
2022-07-29T21:07:04,    299.999
2022-07-29T21:12:04,    300.001
2022-07-29T21:17:04,    300.004
2022-07-29T21:22:04,    299.997
2022-07-29T21:27:04,    300.000
2022-07-29T21:32:04,    300.004
2022-07-29T21:37:04,    299.997
2022-07-29T21:42:04,    300.001
2022-07-29T21:47:04,    300.002
2022-07-29T21:52:04,    299.999
2022-07-29T21:57:04,    300.226
2022-07-29T22:02:04,    300.000
2022-07-29T22:07:04,    300.124
2022-07-29T22:12:04,    300.001
2022-07-29T22:17:04,    300.125
2022-07-29T22:22:04,    300.000
2022-07-29T22:27:04,    300.001
2022-07-29T22:32:04,    300.000
2022-07-29T22:37:04,    300.001
2022-07-29T22:42:04,    300.001
2022-07-29T22:47:04,    299.999
2022-07-29T22:52:04,    300.001
2022-07-29T22:57:04,    300.001
2022-07-29T23:02:04,    300.017
2022-07-29T23:07:04,    299.984
2022-07-29T23:12:04,    300.000
2022-07-29T23:17:04,    300.001
2022-07-29T23:22:04,    300.000
2022-07-29T23:27:04,    300.001
2022-07-29T23:32:04,    300.001
2022-07-29T23:37:04,    300.000
2022-07-29T23:42:04,    300.001
2022-07-29T23:47:04,    300.000
2022-07-29T23:52:04,    300.001
2022-07-29T23:57:04,    300.000