2022-08-03T00:03:03,      0.000
2022-08-03T00:08:03,    300.001
2022-08-03T00:13:03,    300.124
2022-08-03T00:18:03,    300.001
2022-08-03T00:23:03,    300.114
2022-08-03T00:28:03,    299.996
2022-08-03T00:33:03,    300.125
2022-08-03T00:38:03,    300.000
2022-08-03T00:43:03,    300.001
2022-08-03T00:48:03,    300.000
2022-08-03T00:53:03,    300.251
2022-08-03T00:58:03,    300.000
2022-08-03T01:03:04,    300.156
2022-08-03T01:08:04,    300.000
2022-08-03T01:13:04,    300.100
2022-08-03T01:18:04,    300.000
2022-08-03T01:23:04,    300.126
2022-08-03T01:28:04,    300.001
2022-08-03T01:33:04,    300.122
2022-08-03T01:38:04,    300.002
2022-08-03T01:43:04,    300.124
2022-08-03T01:48:04,    300.001
2022-08-03T01:53:04,    300.000
2022-08-03T01:58:04,    300.001
2022-08-03T02:03:04,    300.124
2022-08-03T02:08:04,    300.001
2022-08-03T02:13:04,    300.000
2022-08-03T02:18:04,    300.000
2022-08-03T02:23:04,    300.001
2022-08-03T02:28:04,    300.000
2022-08-03T02:33:04,    300.143
2022-08-03T02:38:04,    300.000
2022-08-03T02:43:04,    300.001
2022-08-03T02:48:04,    300.000
2022-08-03T02:53:04,    300.114
2022-08-03T02:58:04,    300.000
2022-08-03T03:03:05,    300.153
2022-08-03T03:08:05,    300.001
2022-08-03T03:13:05,    300.099
2022-08-03T03:18:05,    300.001
2022-08-03T03:23:05,    300.127
2022-08-03T03:28:05,    300.000
2022-08-03T03:33:05,    300.125
2022-08-03T03:38:05,    300.000
2022-08-03T03:43:05,    300.125
2022-08-03T03:48:05,    300.001
2022-08-03T03:53:05,    300.000
2022-08-03T03:58:05,    300.124
2022-08-03T04:03:05,    300.126
2022-08-03T04:08:05,    300.001
2022-08-03T04:13:05,    300.000
2022-08-03T04:18:05,    300.001
2022-08-03T04:23:05,    300.122
2022-08-03T04:28:05,    300.001
2022-08-03T04:33:06,    300.155
2022-08-03T04:38:06,    300.001
2022-08-03T04:43:06,    300.002
2022-08-03T04:48:06,    299.999
2022-08-03T04:53:06,    300.099
2022-08-03T04:58:06,    300.001
2022-08-03T05:03:06,    300.126
2022-08-03T05:08:06,    300.124
2022-08-03T05:13:06,    300.000
2022-08-03T05:18:06,    300.001
2022-08-03T05:23:06,    300.000
2022-08-03T05:28:06,    300.125
2022-08-03T05:33:06,    300.001
2022-08-03T05:38:06,    300.124
2022-08-03T05:43:06,    300.000
2022-08-03T05:48:06,    300.145
2022-08-03T05:53:06,    299.982
2022-08-03T05:58:06,    300.000
2022-08-03T06:03:06,    300.000
2022-08-03T06:08:06,    300.001
2022-08-03T06:13:06,    300.000
2022-08-03T06:18:06,    300.001
2022-08-03T06:23:06,    300.125
2022-08-03T06:28:06,    300.000
2022-08-03T06:33:07,    300.156
2022-08-03T06:38:07,    300.002
2022-08-03T06:43:07,    300.098
2022-08-03T06:48:07,    300.000
2022-08-03T06:53:07,    300.127
2022-08-03T06:58:07,    300.000
2022-08-03T07:03:07,    300.125
2022-08-03T07:08:07,    300.000
2022-08-03T07:13:07,    300.124
2022-08-03T07:18:07,    300.000
2022-08-03T07:23:07,    300.124
2022-08-03T07:28:07,    300.001
2022-08-03T07:33:07,    300.000
2022-08-03T07:38:07,    300.001
2022-08-03T07:43:07,    300.125
2022-08-03T07:48:07,    300.001
2022-08-03T07:53:07,    300.125
2022-08-03T07:58:08,    300.155
2022-08-03T08:03:08,    300.001
2022-08-03T08:08:08,    300.100
2022-08-03T08:13:08,    300.001
2022-08-03T08:18:08,    300.125
2022-08-03T08:23:08,    300.001
2022-08-03T08:28:08,    300.122
2022-08-03T08:33:08,    300.001
2022-08-03T08:38:08,    300.125
2022-08-03T08:43:08,    300.001
2022-08-03T08:48:08,    300.000
2022-08-03T08:53:08,    300.000
2022-08-03T08:58:08,    300.001
2022-08-03T09:03:08,    300.000
2022-08-03T09:08:08,    300.124
2022-08-03T09:13:08,    300.001
2022-08-03T09:18:08,    300.000
2022-08-03T09:23:08,    300.001
2022-08-03T09:28:08,    300.000
2022-08-03T09:33:08,    300.001
2022-08-03T09:38:08,    300.000
2022-08-03T09:43:08,    300.001
2022-08-03T09:48:08,    300.001
2022-08-03T09:53:08,    300.142
2022-08-03T09:58:08,    300.000
2022-08-03T10:03:08,    300.113
2022-08-03T10:08:08,    300.001
2022-08-03T10:13:09,    300.153
2022-08-03T10:18:09,    300.000
2022-08-03T10:23:09,    300.004
2022-08-03T10:28:09,    299.997
2022-08-03T10:33:09,    300.100
2022-08-03T10:38:09,    300.126
2022-08-03T10:43:09,    300.000
2022-08-03T10:48:09,    300.125
2022-08-03T10:53:09,    300.000
2022-08-03T10:58:09,    300.125
2022-08-03T11:03:09,    300.001
2022-08-03T11:08:09,    300.145
2022-08-03T11:13:09,    300.104
2022-08-03T11:18:09,    300.124
2022-08-03T11:23:09,    300.000
2022-08-03T11:28:09,    300.001
2022-08-03T11:33:09,    300.000
2022-08-03T11:38:10,    300.156
2022-08-03T11:43:10,    300.003
2022-08-03T11:48:10,    300.099
2022-08-03T11:53:10,    300.000
2022-08-03T11:58:10,    300.122
2022-08-03T12:03:10,    300.000
2022-08-03T12:08:10,    300.124
2022-08-03T12:13:10,    300.000
2022-08-03T12:18:10,    300.124
2022-08-03T12:23:10,    300.001
2022-08-03T12:28:10,    300.127
2022-08-03T12:33:10,    299.998
2022-08-03T12:38:10,    300.125
2022-08-03T12:43:10,    300.001
2022-08-03T12:48:10,    300.125
2022-08-03T12:53:10,    300.000
2022-08-03T12:58:11,    300.155
2022-08-03T13:03:11,    300.001
2022-08-03T13:08:11,    300.000
2022-08-03T13:13:11,    300.001
2022-08-03T13:18:11,    300.099
2022-08-03T13:23:11,    300.001
2022-08-03T13:28:11,    300.001
2022-08-03T13:33:11,    300.000
2022-08-03T13:38:11,    300.126
2022-08-03T13:43:11,    300.001
2022-08-03T13:48:11,    300.124
2022-08-03T13:53:11,    299.999
2022-08-03T13:58:11,    300.125
2022-08-03T14:03:11,    300.000
2022-08-03T14:08:11,    300.125
2022-08-03T14:13:11,    300.000
2022-08-03T14:18:11,    300.126
2022-08-03T14:23:11,    300.000
2022-08-03T14:28:11,    300.126
2022-08-03T14:33:11,    300.000
2022-08-03T14:38:12,    300.157
2022-08-03T14:43:12,    299.999
2022-08-03T14:48:12,    300.099
2022-08-03T14:53:12,    300.001
2022-08-03T14:58:12,    300.126
2022-08-03T15:03:12,    300.001
2022-08-03T15:08:12,    300.123
2022-08-03T15:13:12,    300.000
2022-08-03T15:18:12,    300.125
2022-08-03T15:23:12,    300.124
2022-08-03T15:28:12,    300.001
2022-08-03T15:33:12,    300.000
2022-08-03T15:38:12,    300.001
2022-08-03T15:43:12,    300.255
2022-08-03T15:48:12,    300.000
2022-08-03T15:53:13,    300.162
2022-08-03T15:58:13,    300.003
2022-08-03T16:03:13,    300.089
2022-08-03T16:08:13,    300.000
2022-08-03T16:13:13,    300.002
2022-08-03T16:18:13,    300.000
2022-08-03T16:23:13,    300.000
2022-08-03T16:28:13,    300.001
2022-08-03T16:33:13,    300.001
2022-08-03T16:38:13,    300.000
2022-08-03T16:43:13,    300.139
2022-08-03T16:48:13,    300.001
2022-08-03T16:53:13,    300.000
2022-08-03T16:58:13,    300.001
2022-08-03T17:03:13,    300.000
2022-08-03T17:08:13,    300.001
2022-08-03T17:13:13,    300.000
2022-08-03T17:18:13,    300.125
2022-08-03T17:23:13,    300.001
2022-08-03T17:28:13,    300.120
2022-08-03T17:33:13,    300.002
2022-08-03T17:38:13,    300.113
2022-08-03T17:43:13,    300.001
2022-08-03T17:48:13,    300.126
2022-08-03T17:53:13,    300.000
2022-08-03T17:58:13,    300.001
2022-08-03T18:03:13,    300.122
2022-08-03T18:08:13,    300.001
2022-08-03T18:13:14,    300.155
2022-08-03T18:18:14,    300.100
2022-08-03T18:23:14,    300.373
2022-08-03T18:28:14,    300.249
2022-08-03T18:33:14,    300.149
2022-08-03T18:38:14,    299.977
2022-08-03T18:43:15,    300.159
2022-08-03T18:48:15,    300.021
2022-08-03T18:53:15,    300.075
2022-08-03T18:58:15,    300.001
2022-08-03T19:03:15,    300.127
2022-08-03T19:08:15,    300.000
2022-08-03T19:13:15,    300.125
2022-08-03T19:18:15,    299.999
2022-08-03T19:23:15,    300.125
2022-08-03T19:28:15,    300.000
2022-08-03T19:33:15,    300.124
2022-08-03T19:38:15,    300.001
2022-08-03T19:43:15,    300.126
2022-08-03T19:48:15,    300.000
2022-08-03T19:53:15,    300.137
2022-08-03T19:58:15,    299.989
2022-08-03T20:03:15,    300.001
2022-08-03T20:08:15,    300.000
2022-08-03T20:13:16,    300.155
2022-08-03T20:18:16,    300.001
2022-08-03T20:23:16,    300.004
2022-08-03T20:28:16,    300.096
2022-08-03T20:33:16,    300.001
2022-08-03T20:38:16,    300.126
2022-08-03T20:43:16,    300.001
2022-08-03T20:48:16,    300.122
2022-08-03T20:53:16,    300.125
2022-08-03T20:58:16,    300.001
2022-08-03T21:03:16,    300.124
2022-08-03T21:08:16,    300.001
2022-08-03T21:13:16,    300.142
2022-08-03T21:18:16,    300.001
2022-08-03T21:23:16,    300.113
2022-08-03T21:28:16,    300.000
2022-08-03T21:33:17,    300.153
2022-08-03T21:38:17,    300.002
2022-08-03T21:43:17,    300.099
2022-08-03T21:48:17,    299.999
2022-08-03T21:53:17,    300.127
2022-08-03T21:58:17,    300.001
2022-08-03T22:03:17,    300.125
2022-08-03T22:08:17,    300.000
2022-08-03T22:13:17,    300.125
2022-08-03T22:18:17,    300.000
2022-08-03T22:23:17,    300.250
2022-08-03T22:28:17,    300.122
2022-08-03T22:33:18,    300.155
2022-08-03T22:38:18,    300.003
2022-08-03T22:43:18,    300.098
2022-08-03T22:48:18,    300.000
2022-08-03T22:53:18,    300.126
2022-08-03T22:58:18,    300.001
2022-08-03T23:03:18,    300.123
2022-08-03T23:08:18,    300.000
2022-08-03T23:13:18,    300.001
2022-08-03T23:18:18,    300.000
2022-08-03T23:23:18,    300.001
2022-08-03T23:28:18,    300.000
2022-08-03T23:33:18,    300.000
2022-08-03T23:38:18,    300.001
2022-08-03T23:43:18,    300.001
2022-08-03T23:48:18,    300.001
2022-08-03T23:53:18,    299.999
2022-08-03T23:58:18,    300.002