2022-08-09T00:04:25,      0.000
2022-08-09T00:09:25,    300.000
2022-08-09T00:14:25,    300.001
2022-08-09T00:19:25,    300.000
2022-08-09T00:24:26,    300.140
2022-08-09T00:29:26,    300.000
2022-08-09T00:34:26,    300.126
2022-08-09T00:39:26,    300.000
2022-08-09T00:44:26,    300.125
2022-08-09T00:49:26,    300.000
2022-08-09T00:54:26,    300.126
2022-08-09T00:59:26,    300.000
2022-08-09T01:04:26,    300.001
2022-08-09T01:09:26,    300.000
2022-08-09T01:14:26,    300.001
2022-08-09T01:19:26,    300.000
2022-08-09T01:24:26,    300.000
2022-08-09T01:29:26,    300.001
2022-08-09T01:34:26,    300.124
2022-08-09T01:39:26,    300.001
2022-08-09T01:44:26,    300.000
2022-08-09T01:49:26,    300.001
2022-08-09T01:54:26,    300.000
2022-08-09T01:59:26,    300.001
2022-08-09T02:04:26,    300.000
2022-08-09T02:09:26,    300.001
2022-08-09T02:14:26,    300.000
2022-08-09T02:19:26,    300.001
2022-08-09T02:24:26,    300.000
2022-08-09T02:29:26,    300.025
2022-08-09T02:34:26,    299.977
2022-08-09T02:39:26,    300.000
2022-08-09T02:44:26,    300.000
2022-08-09T02:49:26,    300.126
2022-08-09T02:54:26,    300.001
2022-08-09T02:59:26,    300.137
2022-08-09T03:04:26,    299.986
2022-08-09T03:09:26,    300.159
2022-08-09T03:14:27,    300.097
2022-08-09T03:19:27,    300.000
2022-08-09T03:24:27,    300.126
2022-08-09T03:29:27,    300.000
2022-08-09T03:34:27,    300.001
2022-08-09T03:39:27,    300.000
2022-08-09T03:44:27,    300.124
2022-08-09T03:49:27,    300.125
2022-08-09T03:54:27,    300.124
2022-08-09T03:59:27,    300.000
2022-08-09T04:04:27,    300.127
2022-08-09T04:09:27,    299.999
2022-08-09T04:14:27,    300.126
2022-08-09T04:19:27,    300.000
2022-08-09T04:24:27,    300.156
2022-08-09T04:29:27,    300.000
2022-08-09T04:34:28,    300.099
2022-08-09T04:39:28,    300.002
2022-08-09T04:44:28,    300.000
2022-08-09T04:49:28,    300.001
2022-08-09T04:54:28,    300.126
2022-08-09T04:59:28,    300.000
2022-08-09T05:04:28,    300.001
2022-08-09T05:09:28,    300.000
2022-08-09T05:14:28,    300.001
2022-08-09T05:19:28,    300.000
2022-08-09T05:24:28,    300.001
2022-08-09T05:29:28,    300.000
2022-08-09T05:34:28,    300.001
2022-08-09T05:39:28,    300.000
2022-08-09T05:44:28,    300.001
2022-08-09T05:49:28,    300.001
2022-08-09T05:54:28,    300.124
2022-08-09T05:59:28,    300.000
2022-08-09T06:04:28,    300.372
2022-08-09T06:09:28,    300.001
2022-08-09T06:14:28,    300.125
2022-08-09T06:19:28,    300.001
2022-08-09T06:24:28,    300.155
2022-08-09T06:29:28,    300.000
2022-08-09T06:34:29,    300.100
2022-08-09T06:39:29,    300.000
2022-08-09T06:44:29,    300.127
2022-08-09T06:49:29,    300.000
2022-08-09T06:54:29,    300.247
2022-08-09T06:59:29,    300.001
2022-08-09T07:04:29,    300.124
2022-08-09T07:09:29,    300.000
2022-08-09T07:14:29,    300.001
2022-08-09T07:19:29,    300.255
2022-08-09T07:24:29,    300.000
2022-08-09T07:29:29,    300.001
2022-08-09T07:34:29,    300.154
2022-08-09T07:39:29,    300.000
2022-08-09T07:44:29,    299.999
2022-08-09T07:49:29,    300.002
2022-08-09T07:54:30,    300.098
2022-08-09T07:59:30,    300.000
2022-08-09T08:04:30,    300.002
2022-08-09T08:09:30,    300.001
2022-08-09T08:14:30,    299.999
2022-08-09T08:19:30,    300.001
2022-08-09T08:24:30,    300.126
2022-08-09T08:29:30,    300.125
2022-08-09T08:34:30,    300.000
2022-08-09T08:39:30,    300.124
2022-08-09T08:44:30,    300.001
2022-08-09T08:49:30,    300.001
2022-08-09T08:54:30,    300.000
2022-08-09T08:59:30,    300.000
2022-08-09T09:04:30,    300.001
2022-08-09T09:09:30,    300.124
2022-08-09T09:14:30,    300.001
2022-08-09T09:19:30,    300.001
2022-08-09T09:24:30,    300.004
2022-08-09T09:29:30,    299.997
2022-08-09T09:34:30,    300.000
2022-08-09T09:39:30,    300.001
2022-08-09T09:44:30,    300.124
2022-08-09T09:49:30,    300.001
2022-08-09T09:54:30,    300.124
2022-08-09T09:59:30,    300.000
2022-08-09T10:04:30,    300.157
2022-08-09T10:09:30,    300.001
2022-08-09T10:14:31,    300.100
2022-08-09T10:19:31,    300.001
2022-08-09T10:24:31,    300.120
2022-08-09T10:29:31,    300.001
2022-08-09T10:34:31,    300.124
2022-08-09T10:39:31,    300.000
2022-08-09T10:44:31,    300.125
2022-08-09T10:49:31,    300.000
2022-08-09T10:54:31,    300.124
2022-08-09T10:59:31,    300.001
2022-08-09T11:04:31,    300.125
2022-08-09T11:09:31,    300.001
2022-08-09T11:14:31,    300.125
2022-08-09T11:19:31,    300.001
2022-08-09T11:24:31,    300.000
2022-08-09T11:29:31,    300.155
2022-08-09T11:34:31,    300.000
2022-08-09T11:39:32,    300.101
2022-08-09T11:44:32,    299.999
2022-08-09T11:49:32,    300.127
2022-08-09T11:54:32,    300.001
2022-08-09T11:59:32,    299.999
2022-08-09T12:04:32,    300.001
2022-08-09T12:09:32,    300.124
2022-08-09T12:14:32,    300.001
2022-08-09T12:19:32,    300.124
2022-08-09T12:24:32,    300.000
2022-08-09T12:29:32,    300.001
2022-08-09T12:34:32,    300.001
2022-08-09T12:39:32,    300.000
2022-08-09T12:44:32,    300.000
2022-08-09T12:49:32,    300.001
2022-08-09T12:54:32,    300.000
2022-08-09T12:59:32,    300.001
2022-08-09T13:04:32,    300.124
2022-08-09T13:09:32,    300.001
2022-08-09T13:14:32,    300.125
2022-08-09T13:19:32,    300.001
2022-08-09T13:24:32,    300.125
2022-08-09T13:29:32,    300.001
2022-08-09T13:34:32,    300.155
2022-08-09T13:39:32,    300.000
2022-08-09T13:44:33,    300.100
2022-08-09T13:49:33,    300.001
2022-08-09T13:54:33,    300.248
2022-08-09T13:59:33,    300.125
2022-08-09T14:04:33,    300.000
2022-08-09T14:09:33,    300.125
2022-08-09T14:14:33,    300.000
2022-08-09T14:19:33,    300.142
2022-08-09T14:24:33,    300.001
2022-08-09T14:29:33,    300.113
2022-08-09T14:34:34,    300.162
2022-08-09T14:39:34,    300.115
2022-08-09T14:44:34,    299.977
2022-08-09T14:49:34,    300.139
2022-08-09T14:54:34,    300.024
2022-08-09T14:59:34,    300.102
2022-08-09T15:04:34,    300.000
2022-08-09T15:09:34,    300.111
2022-08-09T15:14:34,    300.001
2022-08-09T15:19:34,    300.124
2022-08-09T15:24:34,    300.000
2022-08-09T15:29:34,    300.001
2022-08-09T15:34:34,    300.001
2022-08-09T15:39:34,    300.015
2022-08-09T15:44:34,    299.986
2022-08-09T15:49:34,    300.000
2022-08-09T15:54:34,    300.001
2022-08-09T15:59:34,    300.000
2022-08-09T16:04:34,    300.126
2022-08-09T16:09:34,    300.000
2022-08-09T16:14:34,    300.123
2022-08-09T16:19:34,    300.001
2022-08-09T16:24:35,    300.155
2022-08-09T16:29:35,    300.000
2022-08-09T16:34:35,    300.101
2022-08-09T16:39:35,    300.000
2022-08-09T16:44:35,    300.126
2022-08-09T16:49:35,    300.000
2022-08-09T16:54:35,    300.124
2022-08-09T16:59:35,    300.125
2022-08-09T17:04:35,    300.000
2022-08-09T17:09:35,    300.124
2022-08-09T17:14:35,    300.001
2022-08-09T17:19:35,    300.125
2022-08-09T17:24:35,    300.000
2022-08-09T17:29:35,    300.136
2022-08-09T17:34:35,    300.001
2022-08-09T17:39:36,    300.146
2022-08-09T17:44:36,    300.001
2022-08-09T17:49:36,    299.998
2022-08-09T17:54:36,    300.003
2022-08-09T17:59:36,    300.098
2022-08-09T18:04:36,    300.001
2022-08-09T18:09:36,    300.126
2022-08-09T18:14:36,    299.999
2022-08-09T18:19:36,    300.002
2022-08-09T18:24:36,    300.000
2022-08-09T18:29:36,    300.001
2022-08-09T18:34:36,    300.000
2022-08-09T18:39:36,    300.001
2022-08-09T18:44:36,    300.000
2022-08-09T18:49:36,    300.001
2022-08-09T18:54:36,    300.124
2022-08-09T18:59:36,    300.000
2022-08-09T19:04:36,    300.125
2022-08-09T19:09:36,    300.000
2022-08-09T19:14:36,    300.124
2022-08-09T19:19:36,    300.001
2022-08-09T19:24:36,    300.126
2022-08-09T19:29:37,    300.280
2022-08-09T19:34:37,    300.225
2022-08-09T19:39:37,    300.123
2022-08-09T19:44:37,    300.125
2022-08-09T19:49:37,    300.124
2022-08-09T19:54:37,    300.143
2022-08-09T19:59:37,    300.001
2022-08-09T20:04:37,    300.000
2022-08-09T20:09:37,    300.113
2022-08-09T20:14:37,    300.000
2022-08-09T20:19:38,    300.154
2022-08-09T20:24:38,    300.000
2022-08-09T20:29:38,    300.001
2022-08-09T20:34:38,    300.000
2022-08-09T20:39:38,    300.226
2022-08-09T20:44:38,    300.000
2022-08-09T20:49:38,    300.001
2022-08-09T20:54:38,    300.000
2022-08-09T20:59:38,    300.001
2022-08-09T21:04:38,    300.000
2022-08-09T21:09:38,    300.024
2022-08-09T21:14:38,    300.102
2022-08-09T21:19:38,    300.000
2022-08-09T21:24:38,    300.125
2022-08-09T21:29:38,    300.000
2022-08-09T21:34:38,    300.124
2022-08-09T21:39:38,    300.001
2022-08-09T21:44:38,    300.126
2022-08-09T21:49:38,    300.000
2022-08-09T21:54:38,    300.123
2022-08-09T21:59:38,    300.001
2022-08-09T22:04:39,    300.156
2022-08-09T22:09:39,    300.001
2022-08-09T22:14:39,    299.998
2022-08-09T22:19:39,    300.004
2022-08-09T22:24:39,    300.097
2022-08-09T22:29:39,    300.000
2022-08-09T22:34:39,    300.127
2022-08-09T22:39:39,    300.123
2022-08-09T22:44:39,    300.022
2022-08-09T22:49:39,    300.103
2022-08-09T22:54:39,    300.001
2022-08-09T22:59:39,    300.123
2022-08-09T23:04:39,    300.001
2022-08-09T23:09:39,    300.000
2022-08-09T23:14:39,    300.010
2022-08-09T23:19:39,    299.991
2022-08-09T23:24:39,    300.001
2022-08-09T23:29:39,    300.000
2022-08-09T23:34:39,    300.001
2022-08-09T23:39:39,    300.000
2022-08-09T23:44:39,    300.001
2022-08-09T23:49:39,    300.000
2022-08-09T23:54:39,    300.125
2022-08-09T23:59:39,    300.001