2022-08-16T00:01:18,      0.000
2022-08-16T00:06:18,    300.125
2022-08-16T00:11:18,    300.000
2022-08-16T00:16:18,    300.266
2022-08-16T00:21:18,    300.001
2022-08-16T00:26:18,    300.113
2022-08-16T00:31:18,    300.001
2022-08-16T00:36:18,    300.152
2022-08-16T00:41:18,    300.001
2022-08-16T00:46:19,    300.100
2022-08-16T00:51:19,    300.126
2022-08-16T00:56:19,    300.000
2022-08-16T01:01:19,    300.000
2022-08-16T01:06:19,    300.002
2022-08-16T01:11:19,    299.999
2022-08-16T01:16:19,    300.125
2022-08-16T01:21:19,    300.001
2022-08-16T01:26:19,    300.125
2022-08-16T01:31:19,    300.000
2022-08-16T01:36:19,    300.124
2022-08-16T01:41:19,    300.001
2022-08-16T01:46:19,    300.248
2022-08-16T01:51:20,    300.255
2022-08-16T01:56:20,    300.125
2022-08-16T02:01:20,    300.001
2022-08-16T02:06:20,    300.123
2022-08-16T02:11:20,    300.001
2022-08-16T02:16:20,    300.248
2022-08-16T02:21:20,    300.000
2022-08-16T02:26:20,    300.129
2022-08-16T02:31:20,    300.001
2022-08-16T02:36:20,    300.121
2022-08-16T02:41:20,    300.001
2022-08-16T02:46:20,    300.183
2022-08-16T02:51:20,    299.972
2022-08-16T02:56:21,    300.100
2022-08-16T03:01:21,    300.001
2022-08-16T03:06:21,    300.000
2022-08-16T03:11:21,    300.001
2022-08-16T03:16:21,    300.000
2022-08-16T03:21:21,    300.125
2022-08-16T03:26:21,    300.001
2022-08-16T03:31:21,    300.149
2022-08-16T03:36:21,    299.975
2022-08-16T03:41:21,    300.124
2022-08-16T03:46:21,    300.125
2022-08-16T03:51:21,    300.000
2022-08-16T03:56:21,    300.125
2022-08-16T04:01:21,    300.000
2022-08-16T04:06:21,    300.127
2022-08-16T04:11:21,    300.001
2022-08-16T04:16:21,    300.158
2022-08-16T04:21:21,    299.999
2022-08-16T04:26:22,    300.105
2022-08-16T04:31:22,    299.996
2022-08-16T04:36:22,    300.000
2022-08-16T04:41:22,    300.001
2022-08-16T04:46:22,    300.000
2022-08-16T04:51:22,    300.000
2022-08-16T04:56:22,    300.002
2022-08-16T05:01:22,    300.001
2022-08-16T05:06:22,    299.999
2022-08-16T05:11:22,    300.127
2022-08-16T05:16:22,    300.000
2022-08-16T05:21:22,    300.124
2022-08-16T05:26:22,    300.000
2022-08-16T05:31:22,    300.121
2022-08-16T05:36:22,    300.001
2022-08-16T05:41:22,    300.122
2022-08-16T05:46:22,    300.255
2022-08-16T05:51:23,    300.281
2022-08-16T05:56:23,    300.001
2022-08-16T06:01:23,    300.094
2022-08-16T06:06:23,    300.003
2022-08-16T06:11:23,    300.130
2022-08-16T06:16:23,    299.995
2022-08-16T06:21:23,    300.125
2022-08-16T06:26:23,    300.124
2022-08-16T06:31:23,    300.001
2022-08-16T06:36:23,    300.125
2022-08-16T06:41:23,    300.001
2022-08-16T06:46:23,    300.123
2022-08-16T06:51:23,    300.000
2022-08-16T06:56:23,    300.001
2022-08-16T07:01:23,    300.000
2022-08-16T07:06:23,    300.001
2022-08-16T07:11:23,    300.156
2022-08-16T07:16:23,    299.999
2022-08-16T07:21:24,    300.100
2022-08-16T07:26:24,    300.001
2022-08-16T07:31:24,    300.126
2022-08-16T07:36:24,    300.000
2022-08-16T07:41:24,    300.123
2022-08-16T07:46:24,    300.001
2022-08-16T07:51:24,    300.125
2022-08-16T07:56:24,    300.000
2022-08-16T08:01:24,    300.124
2022-08-16T08:06:24,    300.001
2022-08-16T08:11:24,    300.250
2022-08-16T08:16:24,    300.001
2022-08-16T08:21:25,    300.166
2022-08-16T08:26:25,    300.089
2022-08-16T08:31:25,    300.000
2022-08-16T08:36:25,    300.001
2022-08-16T08:41:25,    300.001
2022-08-16T08:46:25,    300.001
2022-08-16T08:51:25,    300.000
2022-08-16T08:56:25,    299.999
2022-08-16T09:01:25,    300.002
2022-08-16T09:06:25,    299.999
2022-08-16T09:11:25,    300.002
2022-08-16T09:16:25,    300.000
2022-08-16T09:21:25,    300.001
2022-08-16T09:26:25,    299.999
2022-08-16T09:31:25,    300.002
2022-08-16T09:36:25,    300.139
2022-08-16T09:41:25,    300.125
2022-08-16T09:46:25,    300.110
2022-08-16T09:51:25,    300.000
2022-08-16T09:56:25,    300.001
2022-08-16T10:01:25,    300.000
2022-08-16T10:06:25,    300.001
2022-08-16T10:11:25,    300.000
2022-08-16T10:16:25,    300.001
2022-08-16T10:21:25,    300.000
2022-08-16T10:26:25,    300.001
2022-08-16T10:31:25,    300.000
2022-08-16T10:36:25,    300.001
2022-08-16T10:41:25,    300.022
2022-08-16T10:46:25,    299.979
2022-08-16T10:51:25,    300.000
2022-08-16T10:56:25,    300.140
2022-08-16T11:01:25,    299.985
2022-08-16T11:06:25,    300.126
2022-08-16T11:11:25,    300.010
2022-08-16T11:16:25,    300.116
2022-08-16T11:21:26,    300.156
2022-08-16T11:26:26,    300.001
2022-08-16T11:31:26,    300.098
2022-08-16T11:36:26,    300.000
2022-08-16T11:41:26,    300.126
2022-08-16T11:46:26,    300.001
2022-08-16T11:51:26,    300.123
2022-08-16T11:56:26,    300.000
2022-08-16T12:01:26,    300.249
2022-08-16T12:06:26,    300.001
2022-08-16T12:11:26,    300.142
2022-08-16T12:16:26,    300.001
2022-08-16T12:21:26,    300.113
2022-08-16T12:26:26,    300.001
2022-08-16T12:31:27,    300.153
2022-08-16T12:36:27,    300.002
2022-08-16T12:41:27,    299.998
2022-08-16T12:46:27,    300.003
2022-08-16T12:51:27,    299.999
2022-08-16T12:56:27,    300.002
2022-08-16T13:01:27,    299.998
2022-08-16T13:06:27,    300.101
2022-08-16T13:11:27,    300.000
2022-08-16T13:16:27,    300.126
2022-08-16T13:21:27,    300.001
2022-08-16T13:26:27,    300.249
2022-08-16T13:31:27,    300.250
2022-08-16T13:36:27,    300.122
2022-08-16T13:41:27,    300.001
2022-08-16T13:46:28,    300.157
2022-08-16T13:51:28,    299.998
2022-08-16T13:56:28,    300.100
2022-08-16T14:01:28,    300.126
2022-08-16T14:06:28,    300.001
2022-08-16T14:11:28,    300.123
2022-08-16T14:16:28,    300.001
2022-08-16T14:21:28,    300.000
2022-08-16T14:26:28,    300.125
2022-08-16T14:31:28,    300.001
2022-08-16T14:36:28,    300.000
2022-08-16T14:41:28,    300.001
2022-08-16T14:46:28,    300.124
2022-08-16T14:51:28,    300.000
2022-08-16T14:56:28,    300.126
2022-08-16T15:01:28,    300.000
2022-08-16T15:06:28,    300.001
2022-08-16T15:11:28,    300.000
2022-08-16T15:16:28,    300.126
2022-08-16T15:21:28,    300.000
2022-08-16T15:26:29,    300.156
2022-08-16T15:31:29,    300.000
2022-08-16T15:36:29,    300.100
2022-08-16T15:41:29,    300.000
2022-08-16T15:46:29,    300.126
2022-08-16T15:51:29,    300.001
2022-08-16T15:56:29,    300.124
2022-08-16T16:01:29,    300.001
2022-08-16T16:06:29,    300.124
2022-08-16T16:11:29,    300.000
2022-08-16T16:16:29,    300.124
2022-08-16T16:21:29,    300.001
2022-08-16T16:26:29,    300.000
2022-08-16T16:31:29,    300.001
2022-08-16T16:36:29,    300.000
2022-08-16T16:41:29,    300.001
2022-08-16T16:46:29,    300.000
2022-08-16T16:51:29,    300.126
2022-08-16T16:56:29,    300.125
2022-08-16T17:01:29,    300.005
2022-08-16T17:06:30,    300.151
2022-08-16T17:11:30,    300.002
2022-08-16T17:16:30,    300.224
2022-08-16T17:21:30,    300.247
2022-08-16T17:26:30,    300.124
2022-08-16T17:31:30,    300.009
2022-08-16T17:36:30,    300.142
2022-08-16T17:41:30,    299.992
2022-08-16T17:46:30,    300.113
2022-08-16T17:51:30,    300.001
2022-08-16T17:56:31,    300.183
2022-08-16T18:01:31,    299.970
2022-08-16T18:06:31,    300.002
2022-08-16T18:11:31,    300.000
2022-08-16T18:16:31,    300.099
2022-08-16T18:21:31,    300.000
2022-08-16T18:26:31,    300.000
2022-08-16T18:31:31,    300.126
2022-08-16T18:36:31,    300.000
2022-08-16T18:41:31,    300.149
2022-08-16T18:46:31,    299.977
2022-08-16T18:51:31,    300.124
2022-08-16T18:56:31,    300.025
2022-08-16T19:01:31,    300.101
2022-08-16T19:06:31,    300.000
2022-08-16T19:11:31,    300.024
2022-08-16T19:16:31,    299.977
2022-08-16T19:21:31,    300.125
2022-08-16T19:26:31,    300.020
2022-08-16T19:31:31,    300.104
2022-08-16T19:36:31,    300.001
2022-08-16T19:41:32,    300.157
2022-08-16T19:46:32,    300.004
2022-08-16T19:51:32,    300.098
2022-08-16T19:56:32,    300.119
2022-08-16T20:01:32,    300.000
2022-08-16T20:06:32,    300.001
2022-08-16T20:11:32,    300.001
2022-08-16T20:16:32,    300.000
2022-08-16T20:21:32,    300.124
2022-08-16T20:26:32,    300.000
2022-08-16T20:31:32,    300.125
2022-08-16T20:36:32,    300.001
2022-08-16T20:41:32,    300.000
2022-08-16T20:46:32,    300.001
2022-08-16T20:51:32,    300.249
2022-08-16T20:56:33,    300.279
2022-08-16T21:01:33,    300.099
2022-08-16T21:06:33,    300.002
2022-08-16T21:11:33,    300.125
2022-08-16T21:16:33,    300.001
2022-08-16T21:21:33,    300.129
2022-08-16T21:26:33,    299.996
2022-08-16T21:31:33,    300.123
2022-08-16T21:36:33,    300.001
2022-08-16T21:41:33,    300.000
2022-08-16T21:46:33,    300.001
2022-08-16T21:51:33,    300.000
2022-08-16T21:56:33,    300.001
2022-08-16T22:01:33,    300.000
2022-08-16T22:06:33,    300.001
2022-08-16T22:11:33,    300.000
2022-08-16T22:16:33,    300.125
2022-08-16T22:21:33,    300.000
2022-08-16T22:26:33,    300.126
2022-08-16T22:31:33,    300.000
2022-08-16T22:36:33,    300.126
2022-08-16T22:41:34,    300.155
2022-08-16T22:46:34,    300.000
2022-08-16T22:51:34,    300.099
2022-08-16T22:56:34,    300.001
2022-08-16T23:01:34,    300.127
2022-08-16T23:06:34,    299.999
2022-08-16T23:11:34,    300.124
2022-08-16T23:16:34,    300.001
2022-08-16T23:21:34,    300.125
2022-08-16T23:26:34,    300.000
2022-08-16T23:31:34,    300.001
2022-08-16T23:36:34,    300.000
2022-08-16T23:41:34,    300.124
2022-08-16T23:46:34,    300.001
2022-08-16T23:51:34,    300.000
2022-08-16T23:56:34,    300.001