2022-08-18T00:01:49,      0.000
2022-08-18T00:06:49,    300.123
2022-08-18T00:11:49,    300.001
2022-08-18T00:16:49,    300.126
2022-08-18T00:21:49,    300.001
2022-08-18T00:26:49,    300.121
2022-08-18T00:31:49,    300.001
2022-08-18T00:36:49,    300.000
2022-08-18T00:41:49,    300.001
2022-08-18T00:46:49,    300.125
2022-08-18T00:51:49,    300.001
2022-08-18T00:56:50,    300.125
2022-08-18T01:01:50,    300.001
2022-08-18T01:06:50,    300.155
2022-08-18T01:11:50,    300.000
2022-08-18T01:16:50,    300.003
2022-08-18T01:21:50,    299.998
2022-08-18T01:26:50,    300.001
2022-08-18T01:31:50,    300.002
2022-08-18T01:36:50,    299.999
2022-08-18T01:41:50,    300.000
2022-08-18T01:46:50,    300.003
2022-08-18T01:51:50,    300.098
2022-08-18T01:56:50,    300.000
2022-08-18T02:01:50,    300.126
2022-08-18T02:06:50,    300.123
2022-08-18T02:11:50,    300.126
2022-08-18T02:16:50,    300.124
2022-08-18T02:21:50,    300.000
2022-08-18T02:26:50,    300.001
2022-08-18T02:31:50,    300.000
2022-08-18T02:36:50,    300.142
2022-08-18T02:41:50,    300.001
2022-08-18T02:46:51,    300.113
2022-08-18T02:51:51,    300.001
2022-08-18T02:56:51,    300.156
2022-08-18T03:01:51,    299.996
2022-08-18T03:06:51,    300.001
2022-08-18T03:11:51,    300.030
2022-08-18T03:16:51,    299.970
2022-08-18T03:21:51,    300.002
2022-08-18T03:26:51,    299.999
2022-08-18T03:31:51,    300.100
2022-08-18T03:36:51,    300.001
2022-08-18T03:41:51,    300.125
2022-08-18T03:46:51,    300.001
2022-08-18T03:51:51,    300.001
2022-08-18T03:56:51,    300.000
2022-08-18T04:01:51,    300.001
2022-08-18T04:06:51,    300.000
2022-08-18T04:11:51,    300.125
2022-08-18T04:16:51,    300.001
2022-08-18T04:21:51,    300.000
2022-08-18T04:26:51,    300.001
2022-08-18T04:31:51,    300.001
2022-08-18T04:36:51,    300.011
2022-08-18T04:41:51,    299.989
2022-08-18T04:46:51,    300.125
2022-08-18T04:51:51,    300.006
2022-08-18T04:56:51,    300.118
2022-08-18T05:01:51,    300.129
2022-08-18T05:06:51,    299.996
2022-08-18T05:11:52,    300.124
2022-08-18T05:16:52,    300.001
2022-08-18T05:21:52,    300.160
2022-08-18T05:26:52,    300.001
2022-08-18T05:31:52,    300.098
2022-08-18T05:36:52,    300.242
2022-08-18T05:41:52,    300.374
2022-08-18T05:46:52,    300.000
2022-08-18T05:51:53,    300.125
2022-08-18T05:56:53,    300.001
2022-08-18T06:01:53,    300.157
2022-08-18T06:06:53,    299.998
2022-08-18T06:11:53,    300.100
2022-08-18T06:16:53,    300.001
2022-08-18T06:21:53,    300.137
2022-08-18T06:26:53,    299.989
2022-08-18T06:31:53,    300.001
2022-08-18T06:36:53,    300.000
2022-08-18T06:41:53,    300.001
2022-08-18T06:46:53,    300.001
2022-08-18T06:51:53,    300.000
2022-08-18T06:56:53,    300.123
2022-08-18T07:01:53,    300.001
2022-08-18T07:06:53,    300.129
2022-08-18T07:11:53,    300.124
2022-08-18T07:16:53,    300.001
2022-08-18T07:21:54,    300.125
2022-08-18T07:26:54,    300.000
2022-08-18T07:31:54,    300.121
2022-08-18T07:36:54,    300.001
2022-08-18T07:41:54,    300.155
2022-08-18T07:46:54,    300.001
2022-08-18T07:51:54,    300.099
2022-08-18T07:56:54,    300.000
2022-08-18T08:01:54,    300.127
2022-08-18T08:06:54,    300.000
2022-08-18T08:11:54,    300.123
2022-08-18T08:16:54,    300.001
2022-08-18T08:21:54,    300.000
2022-08-18T08:26:54,    300.001
2022-08-18T08:31:54,    300.000
2022-08-18T08:36:54,    300.000
2022-08-18T08:41:54,    300.002
2022-08-18T08:46:54,    300.124
2022-08-18T08:51:54,    300.001
2022-08-18T08:56:54,    300.124
2022-08-18T09:01:55,    300.255
2022-08-18T09:06:55,    300.252
2022-08-18T09:11:55,    300.141
2022-08-18T09:16:55,    300.125
2022-08-18T09:21:55,    299.999
2022-08-18T09:26:55,    300.001
2022-08-18T09:31:55,    300.000
2022-08-18T09:36:55,    300.112
2022-08-18T09:41:55,    300.000
2022-08-18T09:46:55,    300.001
2022-08-18T09:51:55,    300.124
2022-08-18T09:56:55,    300.001
2022-08-18T10:01:55,    300.000
2022-08-18T10:06:55,    300.001
2022-08-18T10:11:55,    300.000
2022-08-18T10:16:55,    300.001
2022-08-18T10:21:55,    300.000
2022-08-18T10:26:55,    300.001
2022-08-18T10:31:55,    300.000
2022-08-18T10:36:56,    300.126
2022-08-18T10:41:56,    300.000
2022-08-18T10:46:56,    300.001
2022-08-18T10:51:56,    300.001
2022-08-18T10:56:56,    300.122
2022-08-18T11:01:56,    300.001
2022-08-18T11:06:56,    300.000
2022-08-18T11:11:56,    300.024
2022-08-18T11:16:56,    300.132
2022-08-18T11:21:56,    300.002
2022-08-18T11:26:56,    300.098
2022-08-18T11:31:56,    300.000
2022-08-18T11:36:56,    299.992
2022-08-18T11:41:56,    300.027
2022-08-18T11:46:56,    299.979
2022-08-18T11:51:56,    300.005
2022-08-18T11:56:56,    299.991
2022-08-18T12:01:56,    300.011
2022-08-18T12:06:56,    300.000
2022-08-18T12:11:56,    300.125
2022-08-18T12:16:56,    300.001
2022-08-18T12:21:56,    300.123
2022-08-18T12:26:56,    300.001
2022-08-18T12:31:56,    300.248
2022-08-18T12:36:57,    300.250
2022-08-18T12:41:57,    300.001
2022-08-18T12:46:57,    300.169
2022-08-18T12:51:57,    299.990
2022-08-18T12:56:57,    300.097
2022-08-18T13:01:57,    300.005
2022-08-18T13:06:57,    299.996
2022-08-18T13:11:57,    300.000
2022-08-18T13:16:57,    300.002
2022-08-18T13:21:57,    300.000
2022-08-18T13:26:57,    300.000
2022-08-18T13:31:57,    300.000
2022-08-18T13:36:57,    300.001
2022-08-18T13:41:57,    300.127
2022-08-18T13:46:57,    300.000
2022-08-18T13:51:57,    300.123
2022-08-18T13:56:57,    300.000
2022-08-18T14:01:57,    300.127
2022-08-18T14:06:57,    300.001
2022-08-18T14:11:57,    300.122
2022-08-18T14:16:57,    300.000
2022-08-18T14:21:58,    300.126
2022-08-18T14:26:58,    300.001
2022-08-18T14:31:58,    300.125
2022-08-18T14:36:58,    300.001
2022-08-18T14:41:58,    300.155
2022-08-18T14:46:58,    300.001
2022-08-18T14:51:58,    300.099
2022-08-18T14:56:58,    300.000
2022-08-18T15:01:58,    300.127
2022-08-18T15:06:58,    300.000
2022-08-18T15:11:58,    300.001
2022-08-18T15:16:58,    300.000
2022-08-18T15:21:58,    300.001
2022-08-18T15:26:58,    300.123
2022-08-18T15:31:58,    300.125
2022-08-18T15:36:58,    300.001
2022-08-18T15:41:58,    300.124
2022-08-18T15:46:58,    300.000
2022-08-18T15:51:59,    300.143
2022-08-18T15:56:59,    300.113
2022-08-18T16:01:59,    300.153
2022-08-18T16:06:59,    300.100
2022-08-18T16:11:59,    300.126
2022-08-18T16:16:59,    300.000
2022-08-18T16:21:59,    300.125
2022-08-18T16:26:59,    300.001
2022-08-18T16:31:59,    300.124
2022-08-18T16:36:59,    300.001
2022-08-18T16:41:59,    300.124
2022-08-18T16:46:59,    300.001
2022-08-18T16:51:59,    300.000
2022-08-18T16:56:59,    300.001
2022-08-18T17:01:59,    300.000
2022-08-18T17:06:59,    300.001
2022-08-18T17:11:59,    300.001
2022-08-18T17:17:00,    300.125
2022-08-18T17:22:00,    300.001
2022-08-18T17:27:00,    300.122
2022-08-18T17:32:00,    300.010
2022-08-18T17:37:00,    300.130
2022-08-18T17:42:00,    300.045
2022-08-18T17:47:00,    300.071
2022-08-18T17:52:00,    300.000
2022-08-18T17:57:00,    300.126
2022-08-18T18:02:00,    300.124
2022-08-18T18:07:00,    300.124
2022-08-18T18:12:00,    300.001
2022-08-18T18:17:00,    300.124
2022-08-18T18:22:00,    300.000
2022-08-18T18:27:01,    300.125
2022-08-18T18:32:01,    300.001
2022-08-18T18:37:01,    300.001
2022-08-18T18:42:01,    300.000
2022-08-18T18:47:01,    300.149
2022-08-18T18:52:01,    299.977
2022-08-18T18:57:01,    300.156
2022-08-18T19:02:01,    300.028
2022-08-18T19:07:01,    300.071
2022-08-18T19:12:01,    300.000
2022-08-18T19:17:01,    300.263
2022-08-18T19:22:02,    300.358
2022-08-18T19:27:02,    300.127
2022-08-18T19:32:02,    300.000
2022-08-18T19:37:02,    300.160
2022-08-18T19:42:02,    300.028
2022-08-18T19:47:02,    299.971
2022-08-18T19:52:02,    300.002
2022-08-18T19:57:02,    299.999
2022-08-18T20:02:02,    300.001
2022-08-18T20:07:02,    300.002
2022-08-18T20:12:02,    299.998
2022-08-18T20:17:02,    300.001
2022-08-18T20:22:02,    300.024
2022-08-18T20:27:02,    299.977
2022-08-18T20:32:02,    300.100
2022-08-18T20:37:02,    300.008
2022-08-18T20:42:02,    300.113
2022-08-18T20:47:02,    300.000
2022-08-18T20:52:02,    300.124
2022-08-18T20:57:02,    300.000
2022-08-18T21:02:02,    300.125
2022-08-18T21:07:02,    300.000
2022-08-18T21:12:03,    300.278
2022-08-18T21:17:03,    299.989
2022-08-18T21:22:03,    300.113
2022-08-18T21:27:03,    300.156
2022-08-18T21:32:03,    299.997
2022-08-18T21:37:03,    300.100
2022-08-18T21:42:03,    300.000
2022-08-18T21:47:03,    300.127
2022-08-18T21:52:03,    300.001
2022-08-18T21:57:03,    300.000
2022-08-18T22:02:03,    300.125
2022-08-18T22:07:03,    300.001
2022-08-18T22:12:03,    300.124
2022-08-18T22:17:03,    300.000
2022-08-18T22:22:03,    300.125
2022-08-18T22:27:03,    300.000
2022-08-18T22:32:04,    300.126
2022-08-18T22:37:04,    300.123
2022-08-18T22:42:04,    300.254
2022-08-18T22:47:04,    300.000
2022-08-18T22:52:04,    300.127
2022-08-18T22:57:04,    300.000
2022-08-18T23:02:04,    300.247
2022-08-18T23:07:04,    300.001
2022-08-18T23:12:04,    300.124
2022-08-18T23:17:04,    300.000
2022-08-18T23:22:05,    300.126
2022-08-18T23:27:05,    300.000
2022-08-18T23:32:05,    300.001
2022-08-18T23:37:05,    300.000
2022-08-18T23:42:05,    300.001
2022-08-18T23:47:05,    300.125
2022-08-18T23:52:05,    300.001
2022-08-18T23:57:05,    300.164