2022-08-20T00:02:20,      0.000
2022-08-20T00:07:20,    300.159
2022-08-20T00:12:20,    299.996
2022-08-20T00:17:20,    300.101
2022-08-20T00:22:20,    300.000
2022-08-20T00:27:20,    300.126
2022-08-20T00:32:20,    300.000
2022-08-20T00:37:21,    300.249
2022-08-20T00:42:21,    300.123
2022-08-20T00:47:21,    300.000
2022-08-20T00:52:21,    300.000
2022-08-20T00:57:21,    300.126
2022-08-20T01:02:21,    300.001
2022-08-20T01:07:21,    300.000
2022-08-20T01:12:21,    300.125
2022-08-20T01:17:21,    300.001
2022-08-20T01:22:21,    300.183
2022-08-20T01:27:21,    299.974
2022-08-20T01:32:21,    299.999
2022-08-20T01:37:21,    300.000
2022-08-20T01:42:21,    300.004
2022-08-20T01:47:21,    300.097
2022-08-20T01:52:21,    300.000
2022-08-20T01:57:21,    300.001
2022-08-20T02:02:21,    300.000
2022-08-20T02:07:21,    300.126
2022-08-20T02:12:21,    300.000
2022-08-20T02:17:21,    300.124
2022-08-20T02:22:21,    300.002
2022-08-20T02:27:22,    300.124
2022-08-20T02:32:22,    300.000
2022-08-20T02:37:22,    300.142
2022-08-20T02:42:22,    299.982
2022-08-20T02:47:22,    300.125
2022-08-20T02:52:22,    300.013
2022-08-20T02:57:22,    299.988
2022-08-20T03:02:22,    300.000
2022-08-20T03:07:22,    300.000
2022-08-20T03:12:22,    300.001
2022-08-20T03:17:22,    300.001
2022-08-20T03:22:22,    300.126
2022-08-20T03:27:22,    300.000
2022-08-20T03:32:22,    300.159
2022-08-20T03:37:22,    300.002
2022-08-20T03:42:22,    300.098
2022-08-20T03:47:22,    299.999
2022-08-20T03:52:22,    300.244
2022-08-20T03:57:23,    300.125
2022-08-20T04:02:23,    300.001
2022-08-20T04:07:23,    300.124
2022-08-20T04:12:23,    300.001
2022-08-20T04:17:23,    300.142
2022-08-20T04:22:23,    300.000
2022-08-20T04:27:23,    300.117
2022-08-20T04:32:23,    300.001
2022-08-20T04:37:23,    300.001
2022-08-20T04:42:23,    300.000
2022-08-20T04:47:23,    300.001
2022-08-20T04:52:23,    300.000
2022-08-20T04:57:23,    300.001
2022-08-20T05:02:23,    300.150
2022-08-20T05:07:23,    299.998
2022-08-20T05:12:23,    300.101
2022-08-20T05:17:23,    300.000
2022-08-20T05:22:23,    300.126
2022-08-20T05:27:23,    300.000
2022-08-20T05:32:23,    300.125
2022-08-20T05:37:23,    300.001
2022-08-20T05:42:24,    300.124
2022-08-20T05:47:24,    300.001
2022-08-20T05:52:24,    300.124
2022-08-20T05:57:24,    300.126
2022-08-20T06:02:24,    300.000
2022-08-20T06:07:24,    300.123
2022-08-20T06:12:24,    300.001
2022-08-20T06:17:24,    300.000
2022-08-20T06:22:24,    300.001
2022-08-20T06:27:24,    300.000
2022-08-20T06:32:24,    300.001
2022-08-20T06:37:24,    300.000
2022-08-20T06:42:24,    300.001
2022-08-20T06:47:24,    300.000
2022-08-20T06:52:24,    300.001
2022-08-20T06:57:24,    300.255
2022-08-20T07:02:24,    300.000
2022-08-20T07:07:24,    300.001
2022-08-20T07:12:24,    300.000
2022-08-20T07:17:24,    300.000
2022-08-20T07:22:24,    300.001
2022-08-20T07:27:24,    300.001
2022-08-20T07:32:24,    299.999
2022-08-20T07:37:24,    300.127
2022-08-20T07:42:24,    300.000
2022-08-20T07:47:24,    300.001
2022-08-20T07:52:24,    300.000
2022-08-20T07:57:24,    300.124
2022-08-20T08:02:24,    300.000
2022-08-20T08:07:25,    300.132
2022-08-20T08:12:25,    299.999
2022-08-20T08:17:25,    300.124
2022-08-20T08:22:25,    300.000
2022-08-20T08:27:25,    300.144
2022-08-20T08:32:25,    299.980
2022-08-20T08:37:25,    300.122
2022-08-20T08:42:25,    300.016
2022-08-20T08:47:25,    300.149
2022-08-20T08:52:25,    300.091
2022-08-20T08:57:25,    300.001
2022-08-20T09:02:25,    300.139
2022-08-20T09:07:25,    300.001
2022-08-20T09:12:25,    300.001
2022-08-20T09:17:25,    300.000
2022-08-20T09:22:25,    300.000
2022-08-20T09:27:25,    300.125
2022-08-20T09:32:25,    299.999
2022-08-20T09:37:26,    300.111
2022-08-20T09:42:26,    300.001
2022-08-20T09:47:26,    300.124
2022-08-20T09:52:26,    300.000
2022-08-20T09:57:26,    300.126
2022-08-20T10:02:26,    300.126
2022-08-20T10:07:26,    300.254
2022-08-20T10:12:26,    300.001
2022-08-20T10:17:26,    300.125
2022-08-20T10:22:26,    300.001
2022-08-20T10:27:26,    300.000
2022-08-20T10:32:26,    300.001
2022-08-20T10:37:26,    300.123
2022-08-20T10:42:26,    300.000
2022-08-20T10:47:26,    300.001
2022-08-20T10:52:26,    300.000
2022-08-20T10:57:26,    300.001
2022-08-20T11:02:26,    300.001
2022-08-20T11:07:26,    300.000
2022-08-20T11:12:27,    300.125
2022-08-20T11:17:27,    300.000
2022-08-20T11:22:27,    300.125
2022-08-20T11:27:27,    300.000
2022-08-20T11:32:27,    300.143
2022-08-20T11:37:27,    300.000
2022-08-20T11:42:27,    300.114
2022-08-20T11:47:27,    300.153
2022-08-20T11:52:27,    300.000
2022-08-20T11:57:27,    300.100
2022-08-20T12:02:27,    300.124
2022-08-20T12:07:27,    300.127
2022-08-20T12:12:27,    300.000
2022-08-20T12:17:28,    300.125
2022-08-20T12:22:28,    300.001
2022-08-20T12:27:28,    300.000
2022-08-20T12:32:28,    300.001
2022-08-20T12:37:28,    300.000
2022-08-20T12:42:28,    300.125
2022-08-20T12:47:28,    300.000
2022-08-20T12:52:28,    300.126
2022-08-20T12:57:28,    300.001
2022-08-20T13:02:28,    300.122
2022-08-20T13:07:28,    300.001
2022-08-20T13:12:28,    300.254
2022-08-20T13:17:28,    300.249
2022-08-20T13:22:29,    300.125
2022-08-20T13:27:29,    300.124
2022-08-20T13:32:29,    300.126
2022-08-20T13:37:29,    300.000
2022-08-20T13:42:29,    300.126
2022-08-20T13:47:29,    300.000
2022-08-20T13:52:29,    300.157
2022-08-20T13:57:29,    299.999
2022-08-20T14:02:29,    300.001
2022-08-20T14:07:29,    300.002
2022-08-20T14:12:29,    300.000
2022-08-20T14:17:29,    299.999
2022-08-20T14:22:29,    300.002
2022-08-20T14:27:29,    300.098
2022-08-20T14:32:29,    300.001
2022-08-20T14:37:29,    300.126
2022-08-20T14:42:29,    300.125
2022-08-20T14:47:29,    300.000
2022-08-20T14:52:30,    300.125
2022-08-20T14:57:30,    300.000
2022-08-20T15:02:30,    300.001
2022-08-20T15:07:30,    300.001
2022-08-20T15:12:30,    300.122
2022-08-20T15:17:30,    300.001
2022-08-20T15:22:30,    300.125
2022-08-20T15:27:30,    300.001
2022-08-20T15:32:30,    300.000
2022-08-20T15:37:30,    300.001
2022-08-20T15:42:30,    300.000
2022-08-20T15:47:30,    300.001
2022-08-20T15:52:30,    300.000
2022-08-20T15:57:30,    300.126
2022-08-20T16:02:30,    300.000
2022-08-20T16:07:30,    300.155
2022-08-20T16:12:30,    300.003
2022-08-20T16:17:30,    300.223
2022-08-20T16:22:31,    300.248
2022-08-20T16:27:31,    300.123
2022-08-20T16:32:31,    300.001
2022-08-20T16:37:31,    300.255
2022-08-20T16:42:31,    300.000
2022-08-20T16:47:31,    300.154
2022-08-20T16:52:31,    300.000
2022-08-20T16:57:31,    300.099
2022-08-20T17:02:31,    300.149
2022-08-20T17:07:31,    299.977
2022-08-20T17:12:31,    300.001
2022-08-20T17:17:31,    300.000
2022-08-20T17:22:31,    300.125
2022-08-20T17:27:31,    300.001
2022-08-20T17:32:32,    300.160
2022-08-20T17:37:32,    300.098
2022-08-20T17:42:32,    299.991
2022-08-20T17:47:32,    300.124
2022-08-20T17:52:32,    300.002
2022-08-20T17:57:32,    300.123
2022-08-20T18:02:32,    300.000
2022-08-20T18:07:32,    300.001
2022-08-20T18:12:32,    300.001
2022-08-20T18:17:32,    300.158
2022-08-20T18:22:32,    299.999
2022-08-20T18:27:32,    300.100
2022-08-20T18:32:32,    300.001
2022-08-20T18:37:32,    300.121
2022-08-20T18:42:32,    300.001
2022-08-20T18:47:32,    300.000
2022-08-20T18:52:32,    300.123
2022-08-20T18:57:32,    300.001
2022-08-20T19:02:32,    300.000
2022-08-20T19:07:32,    300.001
2022-08-20T19:12:33,    300.125
2022-08-20T19:17:33,    300.249
2022-08-20T19:22:33,    300.281
2022-08-20T19:27:33,    300.000
2022-08-20T19:32:33,    300.099
2022-08-20T19:37:33,    300.000
2022-08-20T19:42:33,    300.137
2022-08-20T19:47:33,    299.990
2022-08-20T19:52:34,    300.124
2022-08-20T19:57:34,    300.006
2022-08-20T20:02:34,    300.119
2022-08-20T20:07:34,    300.001
2022-08-20T20:12:34,    299.999
2022-08-20T20:17:34,    300.002
2022-08-20T20:22:34,    300.000
2022-08-20T20:27:34,    300.123
2022-08-20T20:32:34,    300.126
2022-08-20T20:37:34,    300.000
2022-08-20T20:42:34,    300.126
2022-08-20T20:47:34,    300.000
2022-08-20T20:52:34,    300.155
2022-08-20T20:57:34,    300.001
2022-08-20T21:02:34,    300.100
2022-08-20T21:07:34,    300.000
2022-08-20T21:12:34,    300.126
2022-08-20T21:17:34,    300.000
2022-08-20T21:22:35,    300.123
2022-08-20T21:27:35,    300.001
2022-08-20T21:32:35,    300.001
2022-08-20T21:37:35,    300.000
2022-08-20T21:42:35,    300.001
2022-08-20T21:47:35,    300.000
2022-08-20T21:52:35,    300.001
2022-08-20T21:57:35,    300.125
2022-08-20T22:02:35,    300.000
2022-08-20T22:07:35,    300.124
2022-08-20T22:12:35,    300.001
2022-08-20T22:17:35,    300.142
2022-08-20T22:22:35,    300.113
2022-08-20T22:27:35,    300.001
2022-08-20T22:32:35,    300.000
2022-08-20T22:37:35,    300.001
2022-08-20T22:42:35,    300.000
2022-08-20T22:47:35,    300.162
2022-08-20T22:52:35,    300.002
2022-08-20T22:57:35,    300.090
2022-08-20T23:02:35,    300.000
2022-08-20T23:07:35,    300.000
2022-08-20T23:12:35,    300.002
2022-08-20T23:17:35,    300.139
2022-08-20T23:22:35,    300.001
2022-08-20T23:27:36,    300.125
2022-08-20T23:32:36,    300.000
2022-08-20T23:37:36,    300.111
2022-08-20T23:42:36,    300.001
2022-08-20T23:47:36,    300.124
2022-08-20T23:52:36,    300.000
2022-08-20T23:57:36,    300.126