2022-08-21T00:02:36,      0.000
2022-08-21T00:07:36,    300.123
2022-08-21T00:12:36,    300.000
2022-08-21T00:17:36,    300.158
2022-08-21T00:22:36,    299.998
2022-08-21T00:27:36,    300.100
2022-08-21T00:32:36,    300.000
2022-08-21T00:37:36,    300.001
2022-08-21T00:42:36,    299.999
2022-08-21T00:47:36,    300.001
2022-08-21T00:52:36,    300.127
2022-08-21T00:57:36,    300.000
2022-08-21T01:02:37,    300.124
2022-08-21T01:07:37,    300.000
2022-08-21T01:12:37,    300.125
2022-08-21T01:17:37,    300.124
2022-08-21T01:22:37,    300.125
2022-08-21T01:27:37,    300.001
2022-08-21T01:32:37,    300.125
2022-08-21T01:37:37,    300.155
2022-08-21T01:42:37,    300.123
2022-08-21T01:47:37,    299.977
2022-08-21T01:52:37,    300.126
2022-08-21T01:57:38,    300.125
2022-08-21T02:02:38,    300.124
2022-08-21T02:07:38,    300.001
2022-08-21T02:12:38,    300.000
2022-08-21T02:17:38,    300.000
2022-08-21T02:22:38,    300.124
2022-08-21T02:27:38,    300.001
2022-08-21T02:32:38,    300.000
2022-08-21T02:37:38,    300.001
2022-08-21T02:42:38,    300.017
2022-08-21T02:47:38,    299.984
2022-08-21T02:52:38,    300.001
2022-08-21T02:57:38,    300.000
2022-08-21T03:02:38,    300.000
2022-08-21T03:07:38,    300.001
2022-08-21T03:12:38,    300.000
2022-08-21T03:17:38,    300.001
2022-08-21T03:22:38,    300.000
2022-08-21T03:27:38,    300.001
2022-08-21T03:32:38,    300.000
2022-08-21T03:37:38,    300.127
2022-08-21T03:42:38,    300.000
2022-08-21T03:47:38,    300.125
2022-08-21T03:52:38,    300.001
2022-08-21T03:57:38,    300.156
2022-08-21T04:02:38,    300.000
2022-08-21T04:07:38,    300.099
2022-08-21T04:12:38,    300.001
2022-08-21T04:17:38,    300.125
2022-08-21T04:22:39,    300.124
2022-08-21T04:27:39,    300.125
2022-08-21T04:32:39,    300.001
2022-08-21T04:37:39,    300.124
2022-08-21T04:42:39,    300.001
2022-08-21T04:47:39,    300.142
2022-08-21T04:52:39,    300.113
2022-08-21T04:57:39,    300.001
2022-08-21T05:02:39,    300.153
2022-08-21T05:07:39,    300.001
2022-08-21T05:12:39,    300.002
2022-08-21T05:17:39,    299.999
2022-08-21T05:22:39,    300.000
2022-08-21T05:27:39,    300.099
2022-08-21T05:32:39,    300.001
2022-08-21T05:37:39,    300.126
2022-08-21T05:42:39,    300.001
2022-08-21T05:47:40,    300.124
2022-08-21T05:52:40,    300.001
2022-08-21T05:57:40,    300.125
2022-08-21T06:02:40,    300.001
2022-08-21T06:07:40,    300.123
2022-08-21T06:12:40,    300.001
2022-08-21T06:17:40,    300.126
2022-08-21T06:22:40,    300.000
2022-08-21T06:27:40,    300.001
2022-08-21T06:32:40,    300.001
2022-08-21T06:37:40,    300.000
2022-08-21T06:42:40,    300.000
2022-08-21T06:47:40,    300.001
2022-08-21T06:52:40,    300.000
2022-08-21T06:57:40,    300.001
2022-08-21T07:02:40,    300.001
2022-08-21T07:07:40,    300.000
2022-08-21T07:12:40,    300.024
2022-08-21T07:17:40,    299.977
2022-08-21T07:22:40,    300.279
2022-08-21T07:27:40,    300.099
2022-08-21T07:32:40,    300.000
2022-08-21T07:37:40,    300.000
2022-08-21T07:42:40,    300.001
2022-08-21T07:47:40,    300.001
2022-08-21T07:52:40,    300.000
2022-08-21T07:57:40,    300.016
2022-08-21T08:02:40,    299.985
2022-08-21T08:07:40,    299.999
2022-08-21T08:12:40,    300.002
2022-08-21T08:17:40,    300.000
2022-08-21T08:22:40,    300.126
2022-08-21T08:27:40,    300.001
2022-08-21T08:32:41,    300.123
2022-08-21T08:37:41,    300.000
2022-08-21T08:42:41,    300.128
2022-08-21T08:47:41,    299.998
2022-08-21T08:52:41,    300.123
2022-08-21T08:57:41,    300.001
2022-08-21T09:02:41,    300.125
2022-08-21T09:07:41,    300.001
2022-08-21T09:12:41,    300.125
2022-08-21T09:17:41,    300.000
2022-08-21T09:22:41,    300.155
2022-08-21T09:27:41,    300.001
2022-08-21T09:32:41,    300.002
2022-08-21T09:37:41,    300.001
2022-08-21T09:42:41,    299.998
2022-08-21T09:47:41,    300.003
2022-08-21T09:52:41,    300.097
2022-08-21T09:57:41,    300.002
2022-08-21T10:02:41,    300.125
2022-08-21T10:07:41,    300.001
2022-08-21T10:12:42,    300.124
2022-08-21T10:17:42,    300.001
2022-08-21T10:22:42,    300.123
2022-08-21T10:27:42,    300.002
2022-08-21T10:32:42,    300.123
2022-08-21T10:37:42,    300.000
2022-08-21T10:42:42,    300.125
2022-08-21T10:47:42,    300.000
2022-08-21T10:52:42,    300.127
2022-08-21T10:57:42,    300.000
2022-08-21T11:02:42,    300.157
2022-08-21T11:07:42,    300.002
2022-08-21T11:12:42,    300.001
2022-08-21T11:17:42,    300.097
2022-08-21T11:22:42,    300.002
2022-08-21T11:27:42,    300.121
2022-08-21T11:32:42,    300.000
2022-08-21T11:37:43,    300.124
2022-08-21T11:42:43,    300.000
2022-08-21T11:47:43,    300.125
2022-08-21T11:52:43,    300.001
2022-08-21T11:57:43,    300.124
2022-08-21T12:02:43,    300.000
2022-08-21T12:07:43,    300.255
2022-08-21T12:12:43,    300.001
2022-08-21T12:17:43,    300.152
2022-08-21T12:22:43,    300.001
2022-08-21T12:27:43,    300.100
2022-08-21T12:32:43,    300.001
2022-08-21T12:37:43,    300.000
2022-08-21T12:42:43,    300.001
2022-08-21T12:47:43,    300.126
2022-08-21T12:52:43,    300.000
2022-08-21T12:57:43,    300.000
2022-08-21T13:02:43,    300.001
2022-08-21T13:07:44,    300.124
2022-08-21T13:12:44,    300.249
2022-08-21T13:17:44,    300.126
2022-08-21T13:22:44,    300.000
2022-08-21T13:27:44,    300.123
2022-08-21T13:32:44,    300.001
2022-08-21T13:37:44,    300.154
2022-08-21T13:42:44,    300.005
2022-08-21T13:47:44,    299.997
2022-08-21T13:52:44,    300.100
2022-08-21T13:57:44,    300.000
2022-08-21T14:02:44,    300.001
2022-08-21T14:07:44,    300.000
2022-08-21T14:12:44,    300.126
2022-08-21T14:17:44,    300.001
2022-08-21T14:22:45,    300.123
2022-08-21T14:27:45,    300.001
2022-08-21T14:32:45,    300.124
2022-08-21T14:37:45,    300.001
2022-08-21T14:42:45,    300.000
2022-08-21T14:47:45,    300.001
2022-08-21T14:52:45,    300.124
2022-08-21T14:57:45,    300.000
2022-08-21T15:02:45,    300.125
2022-08-21T15:07:45,    300.001
2022-08-21T15:12:45,    300.126
2022-08-21T15:17:45,    300.000
2022-08-21T15:22:45,    300.000
2022-08-21T15:27:45,    300.001
2022-08-21T15:32:45,    300.000
2022-08-21T15:37:45,    300.001
2022-08-21T15:42:45,    300.164
2022-08-21T15:47:45,    300.002
2022-08-21T15:52:45,    300.090
2022-08-21T15:57:45,    300.000
2022-08-21T16:02:46,    300.140
2022-08-21T16:07:46,    300.234
2022-08-21T16:12:46,    300.374
2022-08-21T16:17:46,    300.001
2022-08-21T16:22:46,    300.019
2022-08-21T16:27:46,    299.982
2022-08-21T16:32:46,    300.155
2022-08-21T16:37:46,    300.015
2022-08-21T16:42:46,    299.986
2022-08-21T16:47:46,    300.000
2022-08-21T16:52:46,    300.106
2022-08-21T16:57:46,    299.994
2022-08-21T17:02:46,    300.002
2022-08-21T17:07:47,    300.127
2022-08-21T17:12:47,    299.999
2022-08-21T17:17:47,    300.122
2022-08-21T17:22:47,    300.002
2022-08-21T17:27:47,    300.134
2022-08-21T17:32:47,    300.001
2022-08-21T17:37:47,    300.114
2022-08-21T17:42:47,    300.000
2022-08-21T17:47:47,    300.142
2022-08-21T17:52:47,    300.001
2022-08-21T17:57:47,    300.113
2022-08-21T18:02:47,    300.001
2022-08-21T18:07:47,    300.156
2022-08-21T18:12:47,    299.997
2022-08-21T18:17:47,    300.001
2022-08-21T18:22:47,    300.002
2022-08-21T18:27:47,    300.098
2022-08-21T18:32:47,    300.001
2022-08-21T18:37:48,    300.126
2022-08-21T18:42:48,    300.000
2022-08-21T18:47:48,    300.001
2022-08-21T18:52:48,    300.000
2022-08-21T18:57:48,    300.125
2022-08-21T19:02:48,    300.125
2022-08-21T19:07:48,    300.124
2022-08-21T19:12:48,    300.001
2022-08-21T19:17:48,    300.126
2022-08-21T19:22:48,    300.001
2022-08-21T19:27:48,    300.122
2022-08-21T19:32:48,    300.000
2022-08-21T19:37:48,    300.001
2022-08-21T19:42:48,    300.000
2022-08-21T19:47:48,    300.001
2022-08-21T19:52:48,    300.000
2022-08-21T19:57:48,    300.001
2022-08-21T20:02:48,    300.157
2022-08-21T20:07:48,    300.001
2022-08-21T20:12:48,    300.098
2022-08-21T20:17:48,    300.001
2022-08-21T20:22:49,    300.125
2022-08-21T20:27:49,    300.001
2022-08-21T20:32:49,    300.123
2022-08-21T20:37:49,    300.000
2022-08-21T20:42:49,    300.126
2022-08-21T20:47:49,    300.000
2022-08-21T20:52:49,    300.001
2022-08-21T20:57:49,    300.001
2022-08-21T21:02:49,    300.123
2022-08-21T21:07:49,    300.001
2022-08-21T21:12:49,    300.000
2022-08-21T21:17:49,    300.000
2022-08-21T21:22:49,    300.126
2022-08-21T21:27:49,    300.001
2022-08-21T21:32:49,    300.000
2022-08-21T21:37:49,    300.001
2022-08-21T21:42:49,    300.125
2022-08-21T21:47:49,    300.156
2022-08-21T21:52:49,    300.100
2022-08-21T21:57:49,    299.999
2022-08-21T22:02:50,    300.151
2022-08-21T22:07:50,    299.977
2022-08-21T22:12:50,    300.123
2022-08-21T22:17:50,    300.026
2022-08-21T22:22:50,    299.976
2022-08-21T22:27:50,    300.000
2022-08-21T22:32:50,    300.002
2022-08-21T22:37:50,    300.000
2022-08-21T22:42:50,    299.996
2022-08-21T22:47:50,    300.003
2022-08-21T22:52:50,    300.000
2022-08-21T22:57:50,    300.007
2022-08-21T23:02:50,    299.994
2022-08-21T23:07:50,    300.003
2022-08-21T23:12:50,    300.000
2022-08-21T23:17:50,    300.124
2022-08-21T23:22:50,    300.000
2022-08-21T23:27:50,    300.122
2022-08-21T23:32:50,    300.001
2022-08-21T23:37:50,    300.116
2022-08-21T23:42:50,    300.006
2022-08-21T23:47:50,    300.004
2022-08-21T23:52:50,    299.992
2022-08-21T23:57:50,    300.000