2022-08-23T00:02:58,      0.000
2022-08-23T00:07:58,    300.001
2022-08-23T00:12:58,    300.000
2022-08-23T00:17:58,    300.001
2022-08-23T00:22:58,    300.000
2022-08-23T00:27:58,    300.001
2022-08-23T00:32:58,    300.001
2022-08-23T00:37:58,    300.000
2022-08-23T00:42:58,    300.001
2022-08-23T00:47:58,    300.000
2022-08-23T00:52:58,    300.001
2022-08-23T00:57:58,    300.000
2022-08-23T01:02:58,    300.001
2022-08-23T01:07:58,    300.000
2022-08-23T01:12:58,    300.001
2022-08-23T01:17:58,    300.000
2022-08-23T01:22:58,    300.001
2022-08-23T01:27:58,    300.024
2022-08-23T01:32:58,    299.977
2022-08-23T01:37:58,    300.000
2022-08-23T01:42:58,    300.001
2022-08-23T01:47:58,    300.000
2022-08-23T01:52:58,    300.001
2022-08-23T01:57:58,    300.000
2022-08-23T02:02:58,    300.001
2022-08-23T02:07:58,    300.000
2022-08-23T02:12:58,    300.001
2022-08-23T02:17:58,    300.000
2022-08-23T02:22:58,    300.001
2022-08-23T02:27:58,    300.000
2022-08-23T02:32:58,    300.001
2022-08-23T02:37:58,    300.000
2022-08-23T02:42:58,    300.001
2022-08-23T02:47:58,    300.000
2022-08-23T02:52:58,    300.001
2022-08-23T02:57:58,    300.000
2022-08-23T03:02:58,    300.001
2022-08-23T03:07:58,    300.000
2022-08-23T03:12:58,    300.001
2022-08-23T03:17:58,    300.000
2022-08-23T03:22:58,    300.001
2022-08-23T03:27:58,    300.001
2022-08-23T03:32:58,    300.000
2022-08-23T03:37:58,    300.001
2022-08-23T03:42:58,    300.000
2022-08-23T03:47:58,    300.001
2022-08-23T03:52:58,    300.000
2022-08-23T03:57:58,    300.001
2022-08-23T04:02:58,    300.000
2022-08-23T04:07:58,    300.001
2022-08-23T04:12:58,    300.000
2022-08-23T04:17:58,    300.011
2022-08-23T04:22:58,    300.018
2022-08-23T04:27:58,    299.983
2022-08-23T04:32:58,    300.001
2022-08-23T04:37:58,    300.000
2022-08-23T04:42:58,    300.001
2022-08-23T04:47:58,    300.000
2022-08-23T04:52:58,    300.001
2022-08-23T04:57:58,    300.125
2022-08-23T05:02:58,    300.000
2022-08-23T05:07:58,    300.001
2022-08-23T05:12:58,    300.000
2022-08-23T05:17:58,    300.001
2022-08-23T05:22:58,    300.000
2022-08-23T05:27:59,    300.156
2022-08-23T05:32:59,    300.002
2022-08-23T05:37:59,    300.098
2022-08-23T05:42:59,    299.999
2022-08-23T05:47:59,    300.128
2022-08-23T05:52:59,    300.000
2022-08-23T05:57:59,    300.123
2022-08-23T06:02:59,    300.000
2022-08-23T06:07:59,    300.126
2022-08-23T06:12:59,    300.000
2022-08-23T06:17:59,    300.124
2022-08-23T06:22:59,    300.001
2022-08-23T06:27:59,    300.142
2022-08-23T06:32:59,    300.001
2022-08-23T06:37:59,    300.113
2022-08-23T06:42:59,    300.000
2022-08-23T06:48:00,    300.153
2022-08-23T06:53:00,    300.001
2022-08-23T06:58:00,    300.100
2022-08-23T07:03:00,    300.000
2022-08-23T07:08:00,    300.001
2022-08-23T07:13:00,    300.000
2022-08-23T07:18:00,    300.001
2022-08-23T07:23:00,    300.000
2022-08-23T07:28:00,    300.126
2022-08-23T07:33:00,    300.001
2022-08-23T07:38:00,    300.125
2022-08-23T07:43:00,    300.000
2022-08-23T07:48:00,    300.125
2022-08-23T07:53:00,    300.124
2022-08-23T07:58:00,    300.126
2022-08-23T08:03:00,    300.001
2022-08-23T08:08:00,    300.122
2022-08-23T08:13:00,    300.001
2022-08-23T08:18:00,    300.000
2022-08-23T08:23:00,    300.001
2022-08-23T08:28:01,    300.183
2022-08-23T08:33:01,    299.973
2022-08-23T08:38:01,    300.099
2022-08-23T08:43:01,    300.126
2022-08-23T08:48:01,    300.000
2022-08-23T08:53:01,    300.002
2022-08-23T08:58:01,    300.023
2022-08-23T09:03:01,    299.977
2022-08-23T09:08:01,    300.000
2022-08-23T09:13:01,    300.148
2022-08-23T09:18:01,    299.977
2022-08-23T09:23:01,    300.124
2022-08-23T09:28:01,    300.024
2022-08-23T09:33:01,    300.100
2022-08-23T09:38:01,    300.001
2022-08-23T09:43:01,    300.125
2022-08-23T09:48:01,    300.001
2022-08-23T09:53:01,    300.125
2022-08-23T09:58:01,    300.000
2022-08-23T10:03:02,    300.157
2022-08-23T10:08:02,    299.999
2022-08-23T10:13:02,    300.100
2022-08-23T10:18:02,    300.001
2022-08-23T10:23:02,    300.125
2022-08-23T10:28:02,    300.000
2022-08-23T10:33:02,    300.149
2022-08-23T10:38:02,    299.977
2022-08-23T10:43:02,    300.123
2022-08-23T10:48:02,    300.017
2022-08-23T10:53:02,    300.108
2022-08-23T10:58:02,    300.000
2022-08-23T11:03:02,    300.125
2022-08-23T11:08:02,    300.126
2022-08-23T11:13:03,    300.378
2022-08-23T11:18:03,    300.000
2022-08-23T11:23:03,    300.123
2022-08-23T11:28:03,    300.001
2022-08-23T11:33:03,    300.124
2022-08-23T11:38:03,    300.001
2022-08-23T11:43:03,    300.000
2022-08-23T11:48:03,    300.001
2022-08-23T11:53:03,    300.124
2022-08-23T11:58:03,    300.001
2022-08-23T12:03:03,    300.125
2022-08-23T12:08:03,    300.017
2022-08-23T12:13:03,    300.001
2022-08-23T12:18:03,    300.113
2022-08-23T12:23:03,    300.001
2022-08-23T12:28:04,    300.168
2022-08-23T12:33:04,    299.995
2022-08-23T12:38:04,    300.118
2022-08-23T12:43:04,    300.003
2022-08-23T12:48:04,    300.095
2022-08-23T12:53:04,    300.001
2022-08-23T12:58:04,    300.000
2022-08-23T13:03:04,    300.000
2022-08-23T13:08:04,    300.126
2022-08-23T13:13:04,    300.124
2022-08-23T13:18:04,    300.000
2022-08-23T13:23:04,    300.001
2022-08-23T13:28:04,    300.001
2022-08-23T13:33:04,    300.000
2022-08-23T13:38:04,    300.125
2022-08-23T13:43:04,    300.000
2022-08-23T13:48:04,    300.126
2022-08-23T13:53:04,    300.000
2022-08-23T13:58:04,    300.123
2022-08-23T14:03:04,    300.001
2022-08-23T14:08:05,    300.254
2022-08-23T14:13:05,    300.126
2022-08-23T14:18:05,    300.123
2022-08-23T14:23:05,    300.001
2022-08-23T14:28:05,    300.000
2022-08-23T14:33:05,    300.001
2022-08-23T14:38:05,    300.124
2022-08-23T14:43:05,    300.001
2022-08-23T14:48:05,    300.124
2022-08-23T14:53:05,    300.001
2022-08-23T14:58:05,    300.000
2022-08-23T15:03:05,    300.000
2022-08-23T15:08:05,    300.001
2022-08-23T15:13:05,    300.125
2022-08-23T15:18:05,    300.000
2022-08-23T15:23:05,    300.126
2022-08-23T15:28:05,    300.001
2022-08-23T15:33:05,    300.000
2022-08-23T15:38:05,    300.001
2022-08-23T15:43:06,    300.166
2022-08-23T15:48:06,    299.998
2022-08-23T15:53:06,    300.092
2022-08-23T15:58:06,    300.000
2022-08-23T16:03:06,    300.140
2022-08-23T16:08:06,    300.124
2022-08-23T16:13:06,    300.001
2022-08-23T16:18:06,    300.000
2022-08-23T16:23:06,    300.001
2022-08-23T16:28:06,    300.000
2022-08-23T16:33:06,    300.112
2022-08-23T16:38:06,    299.999
2022-08-23T16:43:06,    300.124
2022-08-23T16:48:06,    300.001
2022-08-23T16:53:06,    300.000
2022-08-23T16:58:06,    300.126
2022-08-23T17:03:06,    300.125
2022-08-23T17:08:06,    300.001
2022-08-23T17:13:07,    300.156
2022-08-23T17:18:07,    300.001
2022-08-23T17:23:07,    300.098
2022-08-23T17:28:07,    300.011
2022-08-23T17:33:07,    300.126
2022-08-23T17:38:07,    299.990
2022-08-23T17:43:07,    300.001
2022-08-23T17:48:07,    300.000
2022-08-23T17:53:07,    300.024
2022-08-23T17:58:07,    300.100
2022-08-23T18:03:07,    300.000
2022-08-23T18:08:07,    300.125
2022-08-23T18:13:07,    300.001
2022-08-23T18:18:07,    300.124
2022-08-23T18:23:07,    300.000
2022-08-23T18:28:07,    300.143
2022-08-23T18:33:07,    300.000
2022-08-23T18:38:07,    300.114
2022-08-23T18:43:07,    300.000
2022-08-23T18:48:08,    300.154
2022-08-23T18:53:08,    299.999
2022-08-23T18:58:08,    300.001
2022-08-23T19:03:08,    300.003
2022-08-23T19:08:08,    299.998
2022-08-23T19:13:08,    300.003
2022-08-23T19:18:08,    300.098
2022-08-23T19:23:08,    300.000
2022-08-23T19:28:08,    300.126
2022-08-23T19:33:08,    300.000
2022-08-23T19:38:08,    300.126
2022-08-23T19:43:08,    300.000
2022-08-23T19:48:08,    300.125
2022-08-23T19:53:08,    300.000
2022-08-23T19:58:08,    300.127
2022-08-23T20:03:08,    299.998
2022-08-23T20:08:08,    300.126
2022-08-23T20:13:08,    300.001
2022-08-23T20:18:08,    300.000
2022-08-23T20:23:08,    300.001
2022-08-23T20:28:08,    300.000
2022-08-23T20:33:08,    300.128
2022-08-23T20:38:08,    299.996
2022-08-23T20:43:09,    300.155
2022-08-23T20:48:09,    300.000
2022-08-23T20:53:09,    300.100
2022-08-23T20:58:09,    300.000
2022-08-23T21:03:09,    300.127
2022-08-23T21:08:09,    300.000
2022-08-23T21:13:09,    300.124
2022-08-23T21:18:09,    300.000
2022-08-23T21:23:09,    300.125
2022-08-23T21:28:09,    300.001
2022-08-23T21:33:09,    300.000
2022-08-23T21:38:09,    300.001
2022-08-23T21:43:09,    300.000
2022-08-23T21:48:09,    300.124
2022-08-23T21:53:09,    300.126
2022-08-23T21:58:09,    300.001
2022-08-23T22:03:09,    300.124
2022-08-23T22:08:09,    300.001
2022-08-23T22:13:10,    300.157
2022-08-23T22:18:10,    300.097
2022-08-23T22:23:10,    300.128
2022-08-23T22:28:10,    300.000
2022-08-23T22:33:10,    300.124
2022-08-23T22:38:10,    300.001
2022-08-23T22:43:10,    300.125
2022-08-23T22:48:10,    299.999
2022-08-23T22:53:10,    300.000
2022-08-23T22:58:10,    300.001
2022-08-23T23:03:10,    300.000
2022-08-23T23:08:10,    300.124
2022-08-23T23:13:10,    300.001
2022-08-23T23:18:10,    300.001
2022-08-23T23:23:10,    300.000
2022-08-23T23:28:10,    300.125
2022-08-23T23:33:10,    300.001
2022-08-23T23:38:10,    300.125
2022-08-23T23:43:10,    300.001
2022-08-23T23:48:11,    300.155
2022-08-23T23:53:11,    300.000
2022-08-23T23:58:11,    300.100