2022-08-25T00:03:26,      0.000
2022-08-25T00:08:26,    300.000
2022-08-25T00:13:26,    300.001
2022-08-25T00:18:26,    300.000
2022-08-25T00:23:26,    300.001
2022-08-25T00:28:26,    300.000
2022-08-25T00:33:26,    300.001
2022-08-25T00:38:26,    300.012
2022-08-25T00:43:26,    299.989
2022-08-25T00:48:26,    300.000
2022-08-25T00:53:27,    300.126
2022-08-25T00:58:27,    300.000
2022-08-25T01:03:27,    300.001
2022-08-25T01:08:27,    300.125
2022-08-25T01:13:27,    300.001
2022-08-25T01:18:27,    300.155
2022-08-25T01:23:27,    300.001
2022-08-25T01:28:27,    300.099
2022-08-25T01:33:27,    300.002
2022-08-25T01:38:27,    300.125
2022-08-25T01:43:27,    300.128
2022-08-25T01:48:27,    300.249
2022-08-25T01:53:27,    299.995
2022-08-25T01:58:28,    300.143
2022-08-25T02:03:28,    300.000
2022-08-25T02:08:28,    300.132
2022-08-25T02:13:28,    300.134
2022-08-25T02:18:28,    300.101
2022-08-25T02:23:28,    300.000
2022-08-25T02:28:28,    300.000
2022-08-25T02:33:28,    300.001
2022-08-25T02:38:28,    300.126
2022-08-25T02:43:28,    300.001
2022-08-25T02:48:28,    300.124
2022-08-25T02:53:28,    300.001
2022-08-25T02:58:28,    300.125
2022-08-25T03:03:28,    300.000
2022-08-25T03:08:28,    300.125
2022-08-25T03:13:28,    300.000
2022-08-25T03:18:29,    300.126
2022-08-25T03:23:29,    300.001
2022-08-25T03:28:29,    300.000
2022-08-25T03:33:29,    300.000
2022-08-25T03:38:29,    300.001
2022-08-25T03:43:29,    300.002
2022-08-25T03:48:29,    300.000
2022-08-25T03:53:29,    300.001
2022-08-25T03:58:29,    300.000
2022-08-25T04:03:29,    299.999
2022-08-25T04:08:29,    300.001
2022-08-25T04:13:29,    300.122
2022-08-25T04:18:29,    300.001
2022-08-25T04:23:29,    300.001
2022-08-25T04:28:29,    300.000
2022-08-25T04:33:29,    300.001
2022-08-25T04:38:29,    300.001
2022-08-25T04:43:29,    300.000
2022-08-25T04:48:29,    300.000
2022-08-25T04:53:29,    300.001
2022-08-25T04:58:29,    300.000
2022-08-25T05:03:29,    300.156
2022-08-25T05:08:29,    300.000
2022-08-25T05:13:29,    300.100
2022-08-25T05:18:29,    300.000
2022-08-25T05:23:29,    300.002
2022-08-25T05:28:29,    299.999
2022-08-25T05:33:29,    300.127
2022-08-25T05:38:29,    300.000
2022-08-25T05:43:29,    300.248
2022-08-25T05:48:29,    300.001
2022-08-25T05:53:29,    300.124
2022-08-25T05:58:29,    300.000
2022-08-25T06:03:29,    300.001
2022-08-25T06:08:29,    300.000
2022-08-25T06:13:29,    300.001
2022-08-25T06:18:30,    300.126
2022-08-25T06:23:30,    300.000
2022-08-25T06:28:30,    300.125
2022-08-25T06:33:30,    300.156
2022-08-25T06:38:30,    300.099
2022-08-25T06:43:30,    300.001
2022-08-25T06:48:30,    300.126
2022-08-25T06:53:30,    300.000
2022-08-25T06:58:30,    300.125
2022-08-25T07:03:30,    300.000
2022-08-25T07:08:30,    300.124
2022-08-25T07:13:30,    300.000
2022-08-25T07:18:30,    300.001
2022-08-25T07:23:30,    300.002
2022-08-25T07:28:30,    300.122
2022-08-25T07:33:30,    300.001
2022-08-25T07:38:31,    300.125
2022-08-25T07:43:31,    300.001
2022-08-25T07:48:31,    300.125
2022-08-25T07:53:31,    300.001
2022-08-25T07:58:31,    300.000
2022-08-25T08:03:31,    300.001
2022-08-25T08:08:31,    300.155
2022-08-25T08:13:31,    300.001
2022-08-25T08:18:31,    300.002
2022-08-25T08:23:31,    299.999
2022-08-25T08:28:31,    300.000
2022-08-25T08:33:31,    300.099
2022-08-25T08:38:31,    300.001
2022-08-25T08:43:31,    300.000
2022-08-25T08:48:31,    300.001
2022-08-25T08:53:31,    300.127
2022-08-25T08:58:31,    300.122
2022-08-25T09:03:31,    300.125
2022-08-25T09:08:31,    300.001
2022-08-25T09:13:31,    300.126
2022-08-25T09:18:31,    299.998
2022-08-25T09:23:31,    300.001
2022-08-25T09:28:31,    300.000
2022-08-25T09:33:31,    300.001
2022-08-25T09:38:31,    300.000
2022-08-25T09:43:31,    300.001
2022-08-25T09:48:32,    300.142
2022-08-25T09:53:32,    300.001
2022-08-25T09:58:32,    300.113
2022-08-25T10:03:32,    300.000
2022-08-25T10:08:32,    300.129
2022-08-25T10:13:32,    299.999
2022-08-25T10:18:32,    300.114
2022-08-25T10:23:32,    300.135
2022-08-25T10:28:32,    300.001
2022-08-25T10:33:32,    299.988
2022-08-25T10:38:32,    300.014
2022-08-25T10:43:32,    300.000
2022-08-25T10:48:32,    300.001
2022-08-25T10:53:32,    300.001
2022-08-25T10:58:32,    300.125
2022-08-25T11:03:32,    300.000
2022-08-25T11:08:32,    300.124
2022-08-25T11:13:32,    300.001
2022-08-25T11:18:33,    300.249
2022-08-25T11:23:33,    300.001
2022-08-25T11:28:33,    300.123
2022-08-25T11:33:33,    300.001
2022-08-25T11:38:33,    300.159
2022-08-25T11:43:33,    299.999
2022-08-25T11:48:33,    300.000
2022-08-25T11:53:33,    300.003
2022-08-25T11:58:33,    300.001
2022-08-25T12:03:33,    299.998
2022-08-25T12:08:33,    300.101
2022-08-25T12:13:33,    300.119
2022-08-25T12:18:33,    300.001
2022-08-25T12:23:33,    300.123
2022-08-25T12:28:33,    300.001
2022-08-25T12:33:33,    300.124
2022-08-25T12:38:33,    300.001
2022-08-25T12:43:33,    300.124
2022-08-25T12:48:33,    300.001
2022-08-25T12:53:34,    300.125
2022-08-25T12:58:34,    300.000
2022-08-25T13:03:34,    300.126
2022-08-25T13:08:34,    300.000
2022-08-25T13:13:34,    300.157
2022-08-25T13:18:34,    299.999
2022-08-25T13:23:34,    300.099
2022-08-25T13:28:34,    300.001
2022-08-25T13:33:34,    300.127
2022-08-25T13:38:34,    300.123
2022-08-25T13:43:35,    300.372
2022-08-25T13:48:35,    300.001
2022-08-25T13:53:35,    300.125
2022-08-25T13:58:35,    300.001
2022-08-25T14:03:35,    300.155
2022-08-25T14:08:35,    300.001
2022-08-25T14:13:35,    300.031
2022-08-25T14:18:35,    299.970
2022-08-25T14:23:35,    300.000
2022-08-25T14:28:35,    300.100
2022-08-25T14:33:35,    300.000
2022-08-25T14:38:35,    300.126
2022-08-25T14:43:35,    300.001
2022-08-25T14:48:35,    300.123
2022-08-25T14:53:35,    300.001
2022-08-25T14:58:35,    300.124
2022-08-25T15:03:35,    300.001
2022-08-25T15:08:35,    300.124
2022-08-25T15:13:35,    300.001
2022-08-25T15:18:36,    300.142
2022-08-25T15:23:36,    300.000
2022-08-25T15:28:36,    300.001
2022-08-25T15:33:36,    300.000
2022-08-25T15:38:36,    300.001
2022-08-25T15:43:36,    300.113
2022-08-25T15:48:36,    300.001
2022-08-25T15:53:36,    300.000
2022-08-25T15:58:36,    300.019
2022-08-25T16:03:36,    300.233
2022-08-25T16:08:36,    300.141
2022-08-25T16:13:36,    300.000
2022-08-25T16:18:36,    300.149
2022-08-25T16:23:36,    299.976
2022-08-25T16:28:36,    300.112
2022-08-25T16:33:36,    300.124
2022-08-25T16:38:36,    300.001
2022-08-25T16:43:36,    300.000
2022-08-25T16:48:36,    300.016
2022-08-25T16:53:37,    300.110
2022-08-25T16:58:37,    300.001
2022-08-25T17:03:37,    300.122
2022-08-25T17:08:37,    300.007
2022-08-25T17:13:37,    300.151
2022-08-25T17:18:37,    299.998
2022-08-25T17:23:37,    300.101
2022-08-25T17:28:37,    300.012
2022-08-25T17:33:37,    300.127
2022-08-25T17:38:37,    299.988
2022-08-25T17:43:37,    300.123
2022-08-25T17:48:37,    300.000
2022-08-25T17:53:37,    300.002
2022-08-25T17:58:37,    300.000
2022-08-25T18:03:37,    300.000
2022-08-25T18:08:37,    300.125
2022-08-25T18:13:37,    300.001
2022-08-25T18:18:37,    300.124
2022-08-25T18:23:38,    300.250
2022-08-25T18:28:38,    300.155
2022-08-25T18:33:38,    300.001
2022-08-25T18:38:38,    300.001
2022-08-25T18:43:38,    299.999
2022-08-25T18:48:38,    300.101
2022-08-25T18:53:38,    300.001
2022-08-25T18:58:38,    300.125
2022-08-25T19:03:38,    300.001
2022-08-25T19:08:38,    300.001
2022-08-25T19:13:38,    300.124
2022-08-25T19:18:38,    300.124
2022-08-25T19:23:38,    300.000
2022-08-25T19:28:38,    300.124
2022-08-25T19:33:38,    300.000
2022-08-25T19:38:38,    300.001
2022-08-25T19:43:39,    300.126
2022-08-25T19:48:39,    300.125
2022-08-25T19:53:39,    300.001
2022-08-25T19:58:39,    300.001
2022-08-25T20:03:39,    300.000
2022-08-25T20:08:39,    300.001
2022-08-25T20:13:39,    300.157
2022-08-25T20:18:39,    299.999
2022-08-25T20:23:39,    300.099
2022-08-25T20:28:39,    300.000
2022-08-25T20:33:39,    300.127
2022-08-25T20:38:39,    300.371
2022-08-25T20:43:40,    300.143
2022-08-25T20:48:40,    300.000
2022-08-25T20:53:40,    300.114
2022-08-25T20:58:40,    300.000
2022-08-25T21:03:40,    300.153
2022-08-25T21:08:40,    300.001
2022-08-25T21:13:40,    300.099
2022-08-25T21:18:40,    300.001
2022-08-25T21:23:40,    300.000
2022-08-25T21:28:40,    300.126
2022-08-25T21:33:40,    300.001
2022-08-25T21:38:40,    300.124
2022-08-25T21:43:40,    300.001
2022-08-25T21:48:40,    300.124
2022-08-25T21:53:40,    300.001
2022-08-25T21:58:41,    300.124
2022-08-25T22:03:41,    300.001
2022-08-25T22:08:41,    300.125
2022-08-25T22:13:41,    300.123
2022-08-25T22:18:41,    300.001
2022-08-25T22:23:41,    300.000
2022-08-25T22:28:41,    300.155
2022-08-25T22:33:41,    300.002
2022-08-25T22:38:41,    300.097
2022-08-25T22:43:41,    300.002
2022-08-25T22:48:41,    300.126
2022-08-25T22:53:41,    300.123
2022-08-25T22:58:41,    300.125
2022-08-25T23:03:41,    300.001
2022-08-25T23:08:41,    300.000
2022-08-25T23:13:41,    300.001
2022-08-25T23:18:41,    300.000
2022-08-25T23:23:41,    300.001
2022-08-25T23:28:42,    300.124
2022-08-25T23:33:42,    300.000
2022-08-25T23:38:42,    300.001
2022-08-25T23:43:42,    300.001
2022-08-25T23:48:42,    300.000
2022-08-25T23:53:42,    300.125
2022-08-25T23:58:42,    300.001