2022-08-27T00:03:57,      0.000
2022-08-27T00:08:57,    300.124
2022-08-27T00:13:57,    300.001
2022-08-27T00:18:57,    300.126
2022-08-27T00:23:57,    300.000
2022-08-27T00:28:57,    300.123
2022-08-27T00:33:57,    300.000
2022-08-27T00:38:57,    300.157
2022-08-27T00:43:57,    300.001
2022-08-27T00:48:57,    300.120
2022-08-27T00:53:57,    299.978
2022-08-27T00:58:57,    300.002
2022-08-27T01:03:57,    300.000
2022-08-27T01:08:57,    300.126
2022-08-27T01:13:57,    300.123
2022-08-27T01:18:57,    300.014
2022-08-27T01:23:58,    300.111
2022-08-27T01:28:58,    300.001
2022-08-27T01:33:58,    300.124
2022-08-27T01:38:58,    300.125
2022-08-27T01:43:58,    300.133
2022-08-27T01:48:58,    300.000
2022-08-27T01:53:58,    300.168
2022-08-27T01:58:58,    299.981
2022-08-27T02:03:58,    300.236
2022-08-27T02:08:58,    299.990
2022-08-27T02:13:58,    300.124
2022-08-27T02:18:58,    300.006
2022-08-27T02:23:58,    299.999
2022-08-27T02:28:58,    300.002
2022-08-27T02:33:58,    300.001
2022-08-27T02:38:58,    300.000
2022-08-27T02:43:58,    300.001
2022-08-27T02:48:58,    299.995
2022-08-27T02:53:58,    300.001
2022-08-27T02:58:58,    300.000
2022-08-27T03:03:58,    300.001
2022-08-27T03:08:58,    300.000
2022-08-27T03:13:58,    300.001
2022-08-27T03:18:59,    300.123
2022-08-27T03:23:59,    300.001
2022-08-27T03:28:59,    300.124
2022-08-27T03:33:59,    300.001
2022-08-27T03:38:59,    300.126
2022-08-27T03:43:59,    300.000
2022-08-27T03:48:59,    300.125
2022-08-27T03:53:59,    300.156
2022-08-27T03:58:59,    300.099
2022-08-27T04:03:59,    300.001
2022-08-27T04:08:59,    300.126
2022-08-27T04:13:59,    300.000
2022-08-27T04:18:59,    300.123
2022-08-27T04:23:59,    300.002
2022-08-27T04:28:59,    300.000
2022-08-27T04:33:59,    300.000
2022-08-27T04:38:59,    300.000
2022-08-27T04:44:00,    300.126
2022-08-27T04:49:00,    300.001
2022-08-27T04:54:00,    300.123
2022-08-27T04:59:00,    300.143
2022-08-27T05:04:00,    300.001
2022-08-27T05:09:00,    300.113
2022-08-27T05:14:00,    300.000
2022-08-27T05:19:00,    300.001
2022-08-27T05:24:00,    300.000
2022-08-27T05:29:00,    300.001
2022-08-27T05:34:00,    300.001
2022-08-27T05:39:00,    300.000
2022-08-27T05:44:00,    300.000
2022-08-27T05:49:00,    300.001
2022-08-27T05:54:00,    300.001
2022-08-27T05:59:00,    300.253
2022-08-27T06:04:00,    300.000
2022-08-27T06:09:00,    300.000
2022-08-27T06:14:00,    300.001
2022-08-27T06:19:00,    300.001
2022-08-27T06:24:00,    300.024
2022-08-27T06:29:00,    299.976
2022-08-27T06:34:00,    300.001
2022-08-27T06:39:00,    299.999
2022-08-27T06:44:00,    300.002
2022-08-27T06:49:00,    300.125
2022-08-27T06:54:00,    300.001
2022-08-27T06:59:00,    300.125
2022-08-27T07:04:00,    300.000
2022-08-27T07:09:01,    300.148
2022-08-27T07:14:01,    299.977
2022-08-27T07:19:01,    300.124
2022-08-27T07:24:01,    300.021
2022-08-27T07:29:01,    300.106
2022-08-27T07:34:01,    300.000
2022-08-27T07:39:01,    300.015
2022-08-27T07:44:01,    299.986
2022-08-27T07:49:01,    300.123
2022-08-27T07:54:01,    300.009
2022-08-27T07:59:01,    300.147
2022-08-27T08:04:01,    300.099
2022-08-27T08:09:01,    300.249
2022-08-27T08:14:01,    300.016
2022-08-27T08:19:01,    299.985
2022-08-27T08:24:01,    300.000
2022-08-27T08:29:02,    300.135
2022-08-27T08:34:02,    299.991
2022-08-27T08:39:02,    300.000
2022-08-27T08:44:02,    300.001
2022-08-27T08:49:02,    300.001
2022-08-27T08:54:02,    300.124
2022-08-27T08:59:02,    300.000
2022-08-27T09:04:02,    300.125
2022-08-27T09:09:02,    300.000
2022-08-27T09:14:02,    300.126
2022-08-27T09:19:02,    300.001
2022-08-27T09:24:02,    300.156
2022-08-27T09:29:02,    300.000
2022-08-27T09:34:02,    300.099
2022-08-27T09:39:02,    300.125
2022-08-27T09:44:02,    300.000
2022-08-27T09:49:02,    300.001
2022-08-27T09:54:02,    300.001
2022-08-27T09:59:02,    300.125
2022-08-27T10:04:02,    300.000
2022-08-27T10:09:03,    300.123
2022-08-27T10:14:03,    300.249
2022-08-27T10:19:03,    300.126
2022-08-27T10:24:03,    300.000
2022-08-27T10:29:03,    300.001
2022-08-27T10:34:03,    300.000
2022-08-27T10:39:03,    300.159
2022-08-27T10:44:03,    300.000
2022-08-27T10:49:03,    300.003
2022-08-27T10:54:03,    299.998
2022-08-27T10:59:03,    300.101
2022-08-27T11:04:03,    299.999
2022-08-27T11:09:03,    300.120
2022-08-27T11:14:03,    300.001
2022-08-27T11:19:03,    300.124
2022-08-27T11:24:03,    300.000
2022-08-27T11:29:04,    300.125
2022-08-27T11:34:04,    300.000
2022-08-27T11:39:04,    300.001
2022-08-27T11:44:04,    300.000
2022-08-27T11:49:04,    300.000
2022-08-27T11:54:04,    300.001
2022-08-27T11:59:04,    300.001
2022-08-27T12:04:04,    300.124
2022-08-27T12:09:04,    300.001
2022-08-27T12:14:04,    300.142
2022-08-27T12:19:04,    300.113
2022-08-27T12:24:04,    300.252
2022-08-27T12:29:04,    300.000
2022-08-27T12:34:04,    300.126
2022-08-27T12:39:04,    300.000
2022-08-27T12:44:04,    300.125
2022-08-27T12:49:05,    300.001
2022-08-27T12:54:05,    300.000
2022-08-27T12:59:05,    300.001
2022-08-27T13:04:05,    300.000
2022-08-27T13:09:05,    300.125
2022-08-27T13:14:05,    300.001
2022-08-27T13:19:05,    300.124
2022-08-27T13:24:05,    300.001
2022-08-27T13:29:05,    300.125
2022-08-27T13:34:05,    300.000
2022-08-27T13:39:05,    300.123
2022-08-27T13:44:05,    300.001
2022-08-27T13:49:05,    300.157
2022-08-27T13:54:05,    300.000
2022-08-27T13:59:05,    300.001
2022-08-27T14:04:05,    299.998
2022-08-27T14:09:05,    300.100
2022-08-27T14:14:05,    300.002
2022-08-27T14:19:05,    300.125
2022-08-27T14:24:05,    300.001
2022-08-27T14:29:06,    300.123
2022-08-27T14:34:06,    300.001
2022-08-27T14:39:06,    300.124
2022-08-27T14:44:06,    300.001
2022-08-27T14:49:06,    300.124
2022-08-27T14:54:06,    300.000
2022-08-27T14:59:06,    300.024
2022-08-27T15:04:06,    299.977
2022-08-27T15:09:06,    300.001
2022-08-27T15:14:06,    300.149
2022-08-27T15:19:06,    299.976
2022-08-27T15:24:06,    300.126
2022-08-27T15:29:06,    300.022
2022-08-27T15:34:06,    300.143
2022-08-27T15:39:06,    300.000
2022-08-27T15:44:06,    300.092
2022-08-27T15:49:06,    300.000
2022-08-27T15:54:06,    300.139
2022-08-27T15:59:06,    300.001
2022-08-27T16:04:06,    300.000
2022-08-27T16:09:06,    300.001
2022-08-27T16:14:06,    300.008
2022-08-27T16:19:07,    300.117
2022-08-27T16:24:07,    300.000
2022-08-27T16:29:07,    300.110
2022-08-27T16:34:07,    300.125
2022-08-27T16:39:07,    300.125
2022-08-27T16:44:07,    300.126
2022-08-27T16:49:07,    300.011
2022-08-27T16:54:07,    300.145
2022-08-27T16:59:07,    300.000
2022-08-27T17:04:07,    300.006
2022-08-27T17:09:07,    299.995
2022-08-27T17:14:07,    300.000
2022-08-27T17:19:07,    300.101
2022-08-27T17:24:07,    300.000
2022-08-27T17:29:07,    300.137
2022-08-27T17:34:07,    300.001
2022-08-27T17:39:08,    300.111
2022-08-27T17:44:08,    300.001
2022-08-27T17:49:08,    300.125
2022-08-27T17:54:08,    300.000
2022-08-27T17:59:08,    300.125
2022-08-27T18:04:08,    300.000
2022-08-27T18:09:08,    300.001
2022-08-27T18:14:08,    300.000
2022-08-27T18:19:08,    300.001
2022-08-27T18:24:08,    300.142
2022-08-27T18:29:08,    300.001
2022-08-27T18:34:08,    300.113
2022-08-27T18:39:08,    300.153
2022-08-27T18:44:08,    300.100
2022-08-27T18:49:08,    299.999
2022-08-27T18:54:08,    300.128
2022-08-27T18:59:08,    300.000
2022-08-27T19:04:09,    300.124
2022-08-27T19:09:09,    300.001
2022-08-27T19:14:09,    300.000
2022-08-27T19:19:09,    300.125
2022-08-27T19:24:09,    300.001
2022-08-27T19:29:09,    300.124
2022-08-27T19:34:09,    300.001
2022-08-27T19:39:09,    300.127
2022-08-27T19:44:09,    300.000
2022-08-27T19:49:09,    300.122
2022-08-27T19:54:09,    300.157
2022-08-27T19:59:09,    300.000
2022-08-27T20:04:09,    299.999
2022-08-27T20:09:09,    300.100
2022-08-27T20:14:09,    300.001
2022-08-27T20:19:09,    300.126
2022-08-27T20:24:09,    300.000
2022-08-27T20:29:10,    300.123
2022-08-27T20:34:10,    300.001
2022-08-27T20:39:10,    300.001
2022-08-27T20:44:10,    300.000
2022-08-27T20:49:10,    300.125
2022-08-27T20:54:10,    300.001
2022-08-27T20:59:10,    300.124
2022-08-27T21:04:10,    300.000
2022-08-27T21:09:10,    300.000
2022-08-27T21:14:10,    300.001
2022-08-27T21:19:10,    300.000
2022-08-27T21:24:10,    300.127
2022-08-27T21:29:10,    300.000
2022-08-27T21:34:10,    300.126
2022-08-27T21:39:10,    300.000
2022-08-27T21:44:10,    300.156
2022-08-27T21:49:10,    300.000
2022-08-27T21:54:10,    300.099
2022-08-27T21:59:10,    300.002
2022-08-27T22:04:10,    300.000
2022-08-27T22:09:10,    300.000
2022-08-27T22:14:10,    300.001
2022-08-27T22:19:10,    300.000
2022-08-27T22:24:10,    300.001
2022-08-27T22:29:10,    300.000
2022-08-27T22:34:10,    300.001
2022-08-27T22:39:11,    300.250
2022-08-27T22:44:11,    300.372
2022-08-27T22:49:11,    300.001
2022-08-27T22:54:11,    300.125
2022-08-27T22:59:11,    300.000
2022-08-27T23:04:11,    300.156
2022-08-27T23:09:11,    300.000
2022-08-27T23:14:11,    300.004
2022-08-27T23:19:11,    300.026
2022-08-27T23:24:11,    299.972
2022-08-27T23:29:11,    300.099
2022-08-27T23:34:11,    300.025
2022-08-27T23:39:11,    300.102
2022-08-27T23:44:11,    300.000
2022-08-27T23:49:12,    300.123
2022-08-27T23:54:12,    300.001
2022-08-27T23:59:12,    300.125