2022-08-28T00:04:12,      0.000
2022-08-28T00:09:12,    300.124
2022-08-28T00:14:12,    300.001
2022-08-28T00:19:12,    300.000
2022-08-28T00:24:12,    300.142
2022-08-28T00:29:12,    300.001
2022-08-28T00:34:12,    300.000
2022-08-28T00:39:12,    300.001
2022-08-28T00:44:12,    300.119
2022-08-28T00:49:12,    299.995
2022-08-28T00:54:12,    300.151
2022-08-28T00:59:12,    300.003
2022-08-28T01:04:12,    300.099
2022-08-28T01:09:12,    300.001
2022-08-28T01:14:13,    300.249
2022-08-28T01:19:13,    300.000
2022-08-28T01:24:13,    300.008
2022-08-28T01:29:13,    300.117
2022-08-28T01:34:13,    300.000
2022-08-28T01:39:13,    300.125
2022-08-28T01:44:13,    300.000
2022-08-28T01:49:13,    300.125
2022-08-28T01:54:13,    300.001
2022-08-28T01:59:13,    300.005
2022-08-28T02:04:13,    300.124
2022-08-28T02:09:13,    299.995
2022-08-28T02:14:13,    300.159
2022-08-28T02:19:13,    299.996
2022-08-28T02:24:13,    300.007
2022-08-28T02:29:13,    300.098
2022-08-28T02:34:13,    300.001
2022-08-28T02:39:13,    300.119
2022-08-28T02:44:14,    300.249
2022-08-28T02:49:14,    300.253
2022-08-28T02:54:14,    299.995
2022-08-28T02:59:14,    300.125
2022-08-28T03:04:14,    300.001
2022-08-28T03:09:14,    300.157
2022-08-28T03:14:14,    299.998
2022-08-28T03:19:14,    300.100
2022-08-28T03:24:14,    300.001
2022-08-28T03:29:14,    300.001
2022-08-28T03:34:14,    300.000
2022-08-28T03:49:14,    900.002
2022-08-28T03:54:14,    300.000
2022-08-28T03:59:14,    300.126
2022-08-28T04:04:14,    300.000
2022-08-28T04:09:14,    300.001
2022-08-28T04:14:14,    300.001
2022-08-28T04:19:15,    300.124
2022-08-28T04:24:15,    300.001
2022-08-28T04:29:15,    300.123
2022-08-28T04:34:15,    300.000
2022-08-28T04:39:15,    300.125
2022-08-28T04:44:15,    300.125
2022-08-28T04:49:15,    300.282
2022-08-28T04:54:15,    300.223
2022-08-28T04:59:15,    300.000
2022-08-28T05:04:16,    300.124
2022-08-28T05:09:16,    300.000
2022-08-28T05:14:16,    300.125
2022-08-28T05:19:16,    300.001
2022-08-28T05:24:16,    300.000
2022-08-28T05:29:16,    300.001
2022-08-28T05:34:16,    300.000
2022-08-28T05:39:16,    300.125
2022-08-28T05:44:16,    300.000
2022-08-28T05:49:16,    300.142
2022-08-28T05:54:16,    300.001
2022-08-28T05:59:16,    300.113
2022-08-28T06:04:16,    300.001
2022-08-28T06:09:16,    300.163
2022-08-28T06:14:16,    299.999
2022-08-28T06:19:16,    300.091
2022-08-28T06:24:16,    300.000
2022-08-28T06:29:16,    300.002
2022-08-28T06:34:16,    300.000
2022-08-28T06:39:16,    300.000
2022-08-28T06:44:16,    300.000
2022-08-28T06:49:16,    300.002
2022-08-28T06:54:16,    300.000
2022-08-28T06:59:16,    300.000
2022-08-28T07:04:16,    300.001
2022-08-28T07:09:16,    300.000
2022-08-28T07:14:16,    300.001
2022-08-28T07:19:16,    300.000
2022-08-28T07:24:16,    300.001
2022-08-28T07:29:16,    300.001
2022-08-28T07:34:16,    300.000
2022-08-28T07:39:16,    300.000
2022-08-28T07:44:17,    300.140
2022-08-28T07:49:17,    300.000
2022-08-28T07:54:17,    300.125
2022-08-28T07:59:17,    300.001
2022-08-28T08:04:17,    300.111
2022-08-28T08:09:17,    300.000
2022-08-28T08:14:17,    300.125
2022-08-28T08:19:17,    300.000
2022-08-28T08:24:17,    300.001
2022-08-28T08:29:17,    300.000
2022-08-28T08:34:17,    300.001
2022-08-28T08:39:17,    300.001
2022-08-28T08:44:17,    300.000
2022-08-28T08:49:17,    300.125
2022-08-28T08:54:17,    300.001
2022-08-28T08:59:17,    300.123
2022-08-28T09:04:17,    300.000
2022-08-28T09:09:17,    300.156
2022-08-28T09:14:17,    300.002
2022-08-28T09:19:17,    300.000
2022-08-28T09:24:17,    299.999
2022-08-28T09:29:17,    300.100
2022-08-28T09:34:17,    300.001
2022-08-28T09:39:18,    300.126
2022-08-28T09:44:18,    300.000
2022-08-28T09:49:18,    300.000
2022-08-28T09:54:18,    300.124
2022-08-28T09:59:18,    300.125
2022-08-28T10:04:18,    300.000
2022-08-28T10:09:18,    300.124
2022-08-28T10:14:18,    300.001
2022-08-28T10:19:18,    300.125
2022-08-28T10:24:18,    300.001
2022-08-28T10:29:18,    300.125
2022-08-28T10:34:18,    300.001
2022-08-28T10:39:18,    300.157
2022-08-28T10:44:18,    300.001
2022-08-28T10:49:18,    300.098
2022-08-28T10:54:18,    300.000
2022-08-28T10:59:19,    300.127
2022-08-28T11:04:19,    300.000
2022-08-28T11:09:19,    300.001
2022-08-28T11:14:19,    300.000
2022-08-28T11:19:19,    300.125
2022-08-28T11:24:19,    299.999
2022-08-28T11:29:19,    300.002
2022-08-28T11:34:19,    300.000
2022-08-28T11:39:19,    300.000
2022-08-28T11:44:19,    300.001
2022-08-28T11:49:19,    300.001
2022-08-28T11:54:19,    299.999
2022-08-28T11:59:19,    300.002
2022-08-28T12:04:19,    300.123
2022-08-28T12:09:19,    300.001
2022-08-28T12:14:19,    300.124
2022-08-28T12:19:19,    300.001
2022-08-28T12:24:19,    300.125
2022-08-28T12:29:19,    300.001
2022-08-28T12:34:19,    300.125
2022-08-28T12:39:19,    300.254
2022-08-28T12:44:20,    300.126
2022-08-28T12:49:20,    300.123
2022-08-28T12:54:20,    300.001
2022-08-28T12:59:20,    300.125
2022-08-28T13:04:20,    300.001
2022-08-28T13:09:20,    300.124
2022-08-28T13:14:20,    300.000
2022-08-28T13:19:20,    300.001
2022-08-28T13:24:20,    300.000
2022-08-28T13:29:20,    300.143
2022-08-28T13:34:20,    300.001
2022-08-28T13:39:20,    300.113
2022-08-28T13:44:20,    300.000
2022-08-28T13:49:20,    300.182
2022-08-28T13:54:20,    299.972
2022-08-28T13:59:20,    300.002
2022-08-28T14:04:20,    299.999
2022-08-28T14:09:20,    300.001
2022-08-28T14:14:20,    300.002
2022-08-28T14:19:20,    299.999
2022-08-28T14:24:20,    300.000
2022-08-28T14:29:20,    300.001
2022-08-28T14:34:20,    299.983
2022-08-28T14:39:20,    300.018
2022-08-28T14:44:20,    300.002
2022-08-28T14:49:20,    299.977
2022-08-28T14:54:20,    300.001
2022-08-28T14:59:20,    300.001
2022-08-28T15:04:20,    300.000
2022-08-28T15:09:20,    300.000
2022-08-28T15:14:20,    300.005
2022-08-28T15:19:20,    300.001
2022-08-28T15:24:20,    300.109
2022-08-28T15:29:21,    300.128
2022-08-28T15:34:21,    300.000
2022-08-28T15:39:21,    300.131
2022-08-28T15:44:21,    300.001
2022-08-28T15:49:21,    300.124
2022-08-28T15:54:21,    299.998
2022-08-28T15:59:21,    299.991
2022-08-28T16:04:21,    300.010
2022-08-28T16:09:21,    300.000
2022-08-28T16:14:21,    299.992
2022-08-28T16:19:21,    300.133
2022-08-28T16:24:21,    299.995
2022-08-28T16:29:21,    300.016
2022-08-28T16:34:21,    300.000
2022-08-28T16:39:21,    300.001
2022-08-28T16:44:21,    300.000
2022-08-28T16:49:21,    300.001
2022-08-28T16:54:21,    300.000
2022-08-28T16:59:21,    300.001
2022-08-28T17:04:21,    300.000
2022-08-28T17:09:21,    300.001
2022-08-28T17:14:21,    300.000
2022-08-28T17:19:21,    300.001
2022-08-28T17:24:21,    300.000
2022-08-28T17:29:21,    300.001
2022-08-28T17:34:21,    300.000
2022-08-28T17:39:21,    300.001
2022-08-28T17:44:21,    300.000
2022-08-28T17:49:21,    300.001
2022-08-28T17:54:21,    300.000
2022-08-28T17:59:21,    300.005
2022-08-28T18:04:21,    299.997
2022-08-28T18:09:21,    300.000
2022-08-28T18:14:21,    300.001
2022-08-28T18:19:21,    300.000
2022-08-28T18:24:21,    300.001
2022-08-28T18:29:21,    300.000
2022-08-28T18:34:21,    300.001
2022-08-28T18:39:21,    300.000
2022-08-28T18:44:21,    300.001
2022-08-28T18:49:21,    300.000
2022-08-28T18:54:21,    300.001
2022-08-28T18:59:21,    300.000
2022-08-28T19:04:21,    300.001
2022-08-28T19:09:21,    300.000
2022-08-28T19:14:21,    300.001
2022-08-28T19:19:21,    300.000
2022-08-28T19:24:21,    300.001
2022-08-28T19:29:21,    300.000
2022-08-28T19:34:21,    300.001
2022-08-28T19:39:21,    300.000
2022-08-28T19:44:21,    300.001
2022-08-28T19:49:21,    300.000
2022-08-28T19:54:21,    300.001
2022-08-28T19:59:21,    300.001
2022-08-28T20:04:21,    300.000
2022-08-28T20:09:21,    300.001
2022-08-28T20:14:21,    300.000
2022-08-28T20:19:21,    300.001
2022-08-28T20:24:21,    300.000
2022-08-28T20:29:21,    300.001
2022-08-28T20:34:21,    300.000
2022-08-28T20:39:21,    300.001
2022-08-28T20:44:21,    300.000
2022-08-28T20:49:21,    300.001
2022-08-28T20:54:21,    300.000
2022-08-28T20:59:21,    300.001
2022-08-28T21:04:21,    300.000
2022-08-28T21:09:21,    300.001
2022-08-28T21:14:21,    300.000
2022-08-28T21:19:21,    300.001
2022-08-28T21:24:21,    300.000
2022-08-28T21:29:21,    300.001
2022-08-28T21:34:21,    300.000
2022-08-28T21:39:21,    300.001
2022-08-28T21:44:21,    300.000
2022-08-28T21:49:21,    300.001
2022-08-28T21:54:21,    300.001
2022-08-28T21:59:21,    300.000
2022-08-28T22:04:21,    300.001
2022-08-28T22:09:21,    300.000
2022-08-28T22:14:21,    300.001
2022-08-28T22:19:21,    300.000
2022-08-28T22:24:21,    300.001
2022-08-28T22:29:21,    300.000
2022-08-28T22:34:21,    300.001
2022-08-28T22:39:21,    300.000
2022-08-28T22:44:21,    300.001
2022-08-28T22:49:21,    300.000
2022-08-28T22:54:21,    300.001
2022-08-28T22:59:21,    300.000
2022-08-28T23:04:21,    300.001
2022-08-28T23:09:21,    300.021
2022-08-28T23:14:21,    299.980
2022-08-28T23:19:21,    300.000
2022-08-28T23:24:21,    300.001
2022-08-28T23:29:21,    300.000
2022-08-28T23:34:21,    300.001
2022-08-28T23:39:21,    300.000
2022-08-28T23:44:21,    300.001
2022-08-28T23:49:21,    300.001
2022-08-28T23:54:21,    300.000
2022-08-28T23:59:21,    300.000