2022-08-30T00:04:32,      0.000
2022-08-30T00:09:32,    300.100
2022-08-30T00:14:32,    300.001
2022-08-30T00:19:32,    300.136
2022-08-30T00:24:32,    299.990
2022-08-30T00:29:32,    300.122
2022-08-30T00:34:32,    300.008
2022-08-30T00:39:32,    299.993
2022-08-30T00:44:32,    300.001
2022-08-30T00:49:32,    300.000
2022-08-30T00:54:32,    300.126
2022-08-30T00:59:32,    300.000
2022-08-30T01:04:32,    300.125
2022-08-30T01:09:32,    300.142
2022-08-30T01:14:32,    300.000
2022-08-30T01:19:32,    300.114
2022-08-30T01:24:32,    300.000
2022-08-30T01:29:32,    300.001
2022-08-30T01:34:32,    300.000
2022-08-30T01:39:32,    300.001
2022-08-30T01:44:32,    300.000
2022-08-30T01:49:32,    300.001
2022-08-30T01:54:33,    300.152
2022-08-30T01:59:33,    300.099
2022-08-30T02:04:33,    300.251
2022-08-30T02:09:33,    300.007
2022-08-30T02:14:33,    300.117
2022-08-30T02:19:33,    300.001
2022-08-30T02:24:33,    300.125
2022-08-30T02:29:33,    300.006
2022-08-30T02:34:33,    299.995
2022-08-30T02:39:33,    300.000
2022-08-30T02:44:33,    300.001
2022-08-30T02:49:33,    300.000
2022-08-30T02:54:33,    300.001
2022-08-30T02:59:33,    300.000
2022-08-30T03:04:33,    300.001
2022-08-30T03:09:33,    300.125
2022-08-30T03:14:33,    300.005
2022-08-30T03:19:33,    299.996
2022-08-30T03:24:33,    300.000
2022-08-30T03:29:33,    300.001
2022-08-30T03:34:33,    300.128
2022-08-30T03:39:33,    299.996
2022-08-30T03:44:34,    300.155
2022-08-30T03:49:34,    299.999
2022-08-30T03:54:34,    300.105
2022-08-30T03:59:34,    300.243
2022-08-30T04:04:34,    300.124
2022-08-30T04:09:34,    300.124
2022-08-30T04:14:34,    300.001
2022-08-30T04:19:34,    300.250
2022-08-30T04:24:34,    300.001
2022-08-30T04:29:34,    300.000
2022-08-30T04:34:34,    300.001
2022-08-30T04:39:34,    300.000
2022-08-30T04:44:35,    300.157
2022-08-30T04:49:35,    300.000
2022-08-30T04:54:35,    300.098
2022-08-30T04:59:35,    300.001
2022-08-30T05:04:35,    300.125
2022-08-30T05:09:35,    300.001
2022-08-30T05:14:35,    300.124
2022-08-30T05:19:35,    300.000
2022-08-30T05:24:35,    300.000
2022-08-30T05:29:35,    300.002
2022-08-30T05:34:35,    300.000
2022-08-30T05:39:35,    300.001
2022-08-30T05:44:35,    300.000
2022-08-30T05:49:35,    300.000
2022-08-30T05:54:35,    300.001
2022-08-30T05:59:35,    300.000
2022-08-30T06:04:35,    300.001
2022-08-30T06:09:35,    300.026
2022-08-30T06:14:35,    299.976
2022-08-30T06:19:35,    299.999
2022-08-30T06:24:35,    300.002
2022-08-30T06:29:35,    300.123
2022-08-30T06:34:35,    300.001
2022-08-30T06:39:35,    300.141
2022-08-30T06:44:35,    299.983
2022-08-30T06:49:35,    300.126
2022-08-30T06:54:35,    300.012
2022-08-30T06:59:35,    300.114
2022-08-30T07:04:35,    300.000
2022-08-30T07:09:35,    300.008
2022-08-30T07:14:35,    299.994
2022-08-30T07:19:35,    300.000
2022-08-30T07:24:36,    300.157
2022-08-30T07:29:36,    299.999
2022-08-30T07:34:36,    300.099
2022-08-30T07:39:36,    300.002
2022-08-30T07:44:36,    300.000
2022-08-30T07:49:36,    299.999
2022-08-30T07:54:36,    300.127
2022-08-30T07:59:36,    300.001
2022-08-30T08:04:36,    300.000
2022-08-30T08:09:36,    300.001
2022-08-30T08:14:36,    300.000
2022-08-30T08:19:36,    300.124
2022-08-30T08:24:36,    300.000
2022-08-30T08:29:36,    300.125
2022-08-30T08:34:36,    300.000
2022-08-30T08:39:36,    300.124
2022-08-30T08:44:36,    300.001
2022-08-30T08:49:36,    300.142
2022-08-30T08:54:36,    300.001
2022-08-30T08:59:36,    300.113
2022-08-30T09:04:36,    300.000
2022-08-30T09:09:37,    300.164
2022-08-30T09:14:37,    300.001
2022-08-30T09:19:37,    300.088
2022-08-30T09:24:37,    300.002
2022-08-30T09:29:37,    300.139
2022-08-30T09:34:37,    300.001
2022-08-30T09:39:37,    300.124
2022-08-30T09:44:37,    300.001
2022-08-30T09:49:37,    300.111
2022-08-30T09:54:37,    300.001
2022-08-30T09:59:37,    300.000
2022-08-30T10:04:37,    300.125
2022-08-30T10:09:37,    300.000
2022-08-30T10:14:37,    300.126
2022-08-30T10:19:37,    300.000
2022-08-30T10:24:37,    300.123
2022-08-30T10:29:37,    300.000
2022-08-30T10:34:38,    300.156
2022-08-30T10:39:38,    300.000
2022-08-30T10:44:38,    300.004
2022-08-30T10:49:38,    299.999
2022-08-30T10:54:38,    299.998
2022-08-30T10:59:38,    300.101
2022-08-30T11:04:38,    300.000
2022-08-30T11:09:38,    300.126
2022-08-30T11:14:38,    300.124
2022-08-30T11:19:38,    300.124
2022-08-30T11:24:38,    300.001
2022-08-30T11:29:38,    300.124
2022-08-30T11:34:38,    300.001
2022-08-30T11:39:38,    300.250
2022-08-30T11:44:38,    300.001
2022-08-30T11:49:39,    300.155
2022-08-30T11:54:39,    300.100
2022-08-30T11:59:39,    300.000
2022-08-30T12:04:39,    300.249
2022-08-30T12:09:39,    300.127
2022-08-30T12:14:39,    300.000
2022-08-30T12:19:39,    299.999
2022-08-30T12:24:39,    300.001
2022-08-30T12:29:39,    300.124
2022-08-30T12:34:39,    300.001
2022-08-30T12:39:39,    300.000
2022-08-30T12:44:39,    300.001
2022-08-30T12:49:39,    300.000
2022-08-30T12:54:39,    300.001
2022-08-30T12:59:39,    300.000
2022-08-30T13:04:39,    300.252
2022-08-30T13:09:39,    300.000
2022-08-30T13:14:40,    300.159
2022-08-30T13:19:40,    300.000
2022-08-30T13:24:40,    300.096
2022-08-30T13:29:40,    300.001
2022-08-30T13:34:40,    300.126
2022-08-30T13:39:40,    300.001
2022-08-30T13:44:40,    300.000
2022-08-30T13:49:40,    300.123
2022-08-30T13:54:40,    300.001
2022-08-30T13:59:40,    300.125
2022-08-30T14:04:40,    300.001
2022-08-30T14:09:40,    300.124
2022-08-30T14:14:40,    300.024
2022-08-30T14:19:40,    300.119
2022-08-30T14:24:40,    300.000
2022-08-30T14:29:40,    300.113
2022-08-30T14:34:40,    300.001
2022-08-30T14:39:40,    300.001
2022-08-30T14:44:41,    300.152
2022-08-30T14:49:41,    300.001
2022-08-30T14:54:41,    300.225
2022-08-30T14:59:41,    300.001
2022-08-30T15:04:41,    300.148
2022-08-30T15:09:41,    300.101
2022-08-30T15:14:41,    300.000
2022-08-30T15:19:41,    300.124
2022-08-30T15:24:41,    300.001
2022-08-30T15:29:41,    300.000
2022-08-30T15:34:41,    300.126
2022-08-30T15:39:41,    300.001
2022-08-30T15:44:41,    300.123
2022-08-30T15:49:41,    300.000
2022-08-30T15:54:42,    300.155
2022-08-30T15:59:42,    300.000
2022-08-30T16:04:42,    300.100
2022-08-30T16:09:42,    300.001
2022-08-30T16:14:42,    300.001
2022-08-30T16:19:42,    300.000
2022-08-30T16:24:42,    300.001
2022-08-30T16:29:42,    300.126
2022-08-30T16:34:42,    300.000
2022-08-30T16:39:42,    300.123
2022-08-30T16:44:42,    300.001
2022-08-30T16:49:42,    300.130
2022-08-30T16:54:42,    300.001
2022-08-30T16:59:42,    299.995
2022-08-30T17:04:42,    300.006
2022-08-30T17:09:42,    300.118
2022-08-30T17:14:42,    300.001
2022-08-30T17:19:42,    300.000
2022-08-30T17:24:42,    300.131
2022-08-30T17:29:42,    300.005
2022-08-30T17:34:43,    300.126
2022-08-30T17:39:42,    299.990
2022-08-30T17:44:43,    300.158
2022-08-30T17:49:43,    299.997
2022-08-30T17:54:43,    300.101
2022-08-30T17:59:43,    300.000
2022-08-30T18:04:43,    300.000
2022-08-30T18:09:43,    300.001
2022-08-30T18:14:43,    300.124
2022-08-30T18:19:43,    300.002
2022-08-30T18:24:43,    300.126
2022-08-30T18:29:43,    299.998
2022-08-30T18:34:43,    300.125
2022-08-30T18:39:43,    299.999
2022-08-30T18:44:43,    300.130
2022-08-30T18:49:43,    300.001
2022-08-30T18:54:43,    300.119
2022-08-30T18:59:43,    300.000
2022-08-30T19:04:43,    300.001
2022-08-30T19:09:44,    300.126
2022-08-30T19:14:44,    300.000
2022-08-30T19:19:44,    300.156
2022-08-30T19:24:44,    299.999
2022-08-30T19:29:44,    300.104
2022-08-30T19:34:44,    300.001
2022-08-30T19:39:44,    300.001
2022-08-30T19:44:44,    299.999
2022-08-30T19:49:44,    300.002
2022-08-30T19:54:44,    299.999
2022-08-30T19:59:44,    300.001
2022-08-30T20:04:44,    300.120
2022-08-30T20:09:44,    300.123
2022-08-30T20:14:44,    300.125
2022-08-30T20:19:44,    300.001
2022-08-30T20:24:44,    300.124
2022-08-30T20:29:44,    300.000
2022-08-30T20:34:44,    300.143
2022-08-30T20:39:44,    300.000
2022-08-30T20:44:45,    300.113
2022-08-30T20:49:45,    300.001
2022-08-30T20:54:45,    300.000
2022-08-30T20:59:45,    300.161
2022-08-30T21:04:45,    300.001
2022-08-30T21:09:45,    300.122
2022-08-30T21:14:45,    300.001
2022-08-30T21:19:45,    300.095
2022-08-30T21:24:45,    300.125
2022-08-30T21:29:45,    300.000
2022-08-30T21:34:45,    300.000
2022-08-30T21:39:45,    300.125
2022-08-30T21:44:45,    300.001
2022-08-30T21:49:45,    300.124
2022-08-30T21:54:45,    300.001
2022-08-30T21:59:46,    300.402
2022-08-30T22:04:46,    300.002
2022-08-30T22:09:46,    300.001
2022-08-30T22:14:46,    300.000
2022-08-30T22:19:46,    300.099
2022-08-30T22:24:46,    300.001
2022-08-30T22:29:46,    300.000
2022-08-30T22:34:46,    300.126
2022-08-30T22:39:46,    300.000
2022-08-30T22:44:46,    300.124
2022-08-30T22:49:46,    300.000
2022-08-30T22:54:46,    300.125
2022-08-30T22:59:46,    300.000
2022-08-30T23:04:46,    300.124
2022-08-30T23:09:46,    300.001
2022-08-30T23:14:46,    300.125
2022-08-30T23:19:46,    300.001
2022-08-30T23:24:46,    300.000
2022-08-30T23:29:46,    300.001
2022-08-30T23:34:46,    300.000
2022-08-30T23:39:47,    300.126
2022-08-30T23:44:47,    300.000
2022-08-30T23:49:47,    300.164
2022-08-30T23:54:47,    300.029
2022-08-30T23:59:47,    300.062