2022-08-31T00:04:47,      0.000
2022-08-31T00:09:47,    300.140
2022-08-31T00:14:47,    300.000
2022-08-31T00:19:47,    300.000
2022-08-31T00:24:47,    300.124
2022-08-31T00:29:47,    300.111
2022-08-31T00:34:47,    300.000
2022-08-31T00:39:47,    300.125
2022-08-31T00:44:47,    300.000
2022-08-31T00:49:47,    300.126
2022-08-31T00:54:47,    300.000
2022-08-31T00:59:48,    300.150
2022-08-31T01:04:48,    299.976
2022-08-31T01:09:48,    300.001
2022-08-31T01:14:48,    300.173
2022-08-31T01:19:48,    299.983
2022-08-31T01:24:48,    300.099
2022-08-31T01:29:48,    300.015
2022-08-31T01:34:48,    300.112
2022-08-31T01:39:48,    300.001
2022-08-31T01:44:48,    300.010
2022-08-31T01:49:48,    299.991
2022-08-31T01:54:48,    300.122
2022-08-31T01:59:48,    300.008
2022-08-31T02:04:48,    299.994
2022-08-31T02:09:48,    300.000
2022-08-31T02:14:48,    300.001
2022-08-31T02:19:48,    300.125
2022-08-31T02:24:48,    300.000
2022-08-31T02:29:48,    300.125
2022-08-31T02:34:48,    300.000
2022-08-31T02:39:48,    300.143
2022-08-31T02:44:48,    300.000
2022-08-31T02:49:48,    300.001
2022-08-31T02:54:48,    300.000
2022-08-31T02:59:48,    300.000
2022-08-31T03:04:49,    300.113
2022-08-31T03:09:49,    300.001
2022-08-31T03:14:49,    300.153
2022-08-31T03:19:49,    300.349
2022-08-31T03:24:49,    300.001
2022-08-31T03:29:49,    300.125
2022-08-31T03:34:49,    300.001
2022-08-31T03:39:49,    300.123
2022-08-31T03:44:49,    300.001
2022-08-31T03:49:49,    300.001
2022-08-31T03:54:49,    300.000
2022-08-31T03:59:49,    300.000
2022-08-31T04:04:49,    300.001
2022-08-31T04:09:49,    300.000
2022-08-31T04:14:49,    300.001
2022-08-31T04:19:49,    300.001
2022-08-31T04:24:49,    300.000
2022-08-31T04:29:49,    300.000
2022-08-31T04:34:49,    300.001
2022-08-31T04:39:49,    300.127
2022-08-31T04:44:49,    300.000
2022-08-31T04:49:50,    300.122
2022-08-31T04:54:50,    300.002
2022-08-31T04:59:50,    300.157
2022-08-31T05:04:50,    300.097
2022-08-31T05:09:50,    300.127
2022-08-31T05:14:50,    300.001
2022-08-31T05:19:50,    300.123
2022-08-31T05:24:50,    300.000
2022-08-31T05:29:50,    300.001
2022-08-31T05:34:50,    300.000
2022-08-31T05:39:50,    300.125
2022-08-31T05:44:50,    300.001
2022-08-31T05:49:50,    300.123
2022-08-31T05:54:50,    300.001
2022-08-31T05:59:50,    300.126
2022-08-31T06:04:50,    300.001
2022-08-31T06:09:51,    300.124
2022-08-31T06:14:51,    300.001
2022-08-31T06:19:51,    300.000
2022-08-31T06:24:51,    300.001
2022-08-31T06:29:51,    300.000
2022-08-31T06:34:51,    300.001
2022-08-31T06:39:51,    300.000
2022-08-31T06:44:51,    300.156
2022-08-31T06:49:51,    300.100
2022-08-31T06:54:51,    300.000
2022-08-31T06:59:51,    300.001
2022-08-31T07:04:51,    300.024
2022-08-31T07:09:51,    299.976
2022-08-31T07:14:51,    300.001
2022-08-31T07:19:51,    300.001
2022-08-31T07:24:51,    300.000
2022-08-31T07:29:51,    300.001
2022-08-31T07:34:51,    300.000
2022-08-31T07:39:51,    300.127
2022-08-31T07:44:51,    300.000
2022-08-31T07:49:51,    300.124
2022-08-31T07:54:51,    300.000
2022-08-31T07:59:51,    300.124
2022-08-31T08:04:51,    300.000
2022-08-31T08:09:51,    300.001
2022-08-31T08:14:51,    300.000
2022-08-31T08:19:51,    300.001
2022-08-31T08:24:51,    300.001
2022-08-31T08:29:51,    300.249
2022-08-31T08:34:51,    300.000
2022-08-31T08:39:51,    300.001
2022-08-31T08:44:51,    300.000
2022-08-31T08:49:52,    300.126
2022-08-31T08:54:52,    300.000
2022-08-31T08:59:52,    300.000
2022-08-31T09:04:52,    300.156
2022-08-31T09:09:52,    300.001
2022-08-31T09:14:52,    300.099
2022-08-31T09:19:52,    300.000
2022-08-31T09:24:52,    300.127
2022-08-31T09:29:52,    300.000
2022-08-31T09:34:52,    300.123
2022-08-31T09:39:52,    300.000
2022-08-31T09:44:52,    300.001
2022-08-31T09:49:52,    300.000
2022-08-31T09:54:52,    300.001
2022-08-31T09:59:52,    300.000
2022-08-31T10:04:52,    300.001
2022-08-31T10:09:52,    300.249
2022-08-31T10:14:52,    300.142
2022-08-31T10:19:52,    300.001
2022-08-31T10:24:52,    300.001
2022-08-31T10:29:53,    300.113
2022-08-31T10:34:53,    300.000
2022-08-31T10:39:53,    300.152
2022-08-31T10:44:53,    300.002
2022-08-31T10:49:53,    300.001
2022-08-31T10:54:53,    299.999
2022-08-31T10:59:53,    300.001
2022-08-31T11:04:53,    300.099
2022-08-31T11:09:53,    300.000
2022-08-31T11:14:53,    300.127
2022-08-31T11:19:53,    300.000
2022-08-31T11:24:53,    300.125
2022-08-31T11:29:53,    300.000
2022-08-31T11:34:53,    300.125
2022-08-31T11:39:53,    300.000
2022-08-31T11:44:53,    300.001
2022-08-31T11:49:53,    300.000
2022-08-31T11:54:53,    300.125
2022-08-31T11:59:53,    300.000
2022-08-31T12:04:53,    300.127
2022-08-31T12:09:53,    300.004
2022-08-31T12:14:53,    300.000
2022-08-31T12:19:53,    300.000
2022-08-31T12:24:53,    299.996
2022-08-31T12:29:54,    300.124
2022-08-31T12:34:54,    300.000
2022-08-31T12:39:54,    300.158
2022-08-31T12:44:54,    299.997
2022-08-31T12:49:54,    300.103
2022-08-31T12:54:54,    300.001
2022-08-31T12:59:54,    300.121
2022-08-31T13:04:54,    300.000
2022-08-31T13:09:54,    300.124
2022-08-31T13:14:54,    300.001
2022-08-31T13:19:54,    300.000
2022-08-31T13:24:54,    300.000
2022-08-31T13:29:54,    300.001
2022-08-31T13:34:54,    300.125
2022-08-31T13:39:54,    300.124
2022-08-31T13:44:54,    300.125
2022-08-31T13:49:54,    300.001
2022-08-31T13:54:55,    300.125
2022-08-31T13:59:55,    300.006
2022-08-31T14:04:55,    300.155
2022-08-31T14:09:55,    299.996
2022-08-31T14:14:55,    300.005
2022-08-31T14:19:55,    300.100
2022-08-31T14:24:55,    299.995
2022-08-31T14:29:55,    300.130
2022-08-31T14:34:55,    299.996
2022-08-31T14:39:55,    300.249
2022-08-31T14:44:55,    300.122
2022-08-31T14:49:55,    300.001
2022-08-31T14:54:55,    300.000
2022-08-31T14:59:55,    300.025
2022-08-31T15:04:55,    299.977
2022-08-31T15:09:56,    300.125
2022-08-31T15:14:56,    300.022
2022-08-31T15:19:56,    300.104
2022-08-31T15:24:56,    300.255
2022-08-31T15:29:56,    300.125
2022-08-31T15:34:56,    300.025
2022-08-31T15:39:56,    300.099
2022-08-31T15:44:56,    300.001
2022-08-31T15:49:56,    300.024
2022-08-31T15:54:56,    299.977
2022-08-31T15:59:56,    300.000
2022-08-31T16:04:56,    300.147
2022-08-31T16:09:56,    299.980
2022-08-31T16:14:56,    300.124
2022-08-31T16:19:56,    300.019
2022-08-31T16:24:57,    300.124
2022-08-31T16:29:57,    300.000
2022-08-31T16:34:57,    300.114
2022-08-31T16:39:57,    300.000
2022-08-31T16:44:57,    300.001
2022-08-31T16:49:57,    300.163
2022-08-31T16:54:57,    299.999
2022-08-31T16:59:57,    300.092
2022-08-31T17:04:57,    300.264
2022-08-31T17:09:57,    300.110
2022-08-31T17:14:57,    300.001
2022-08-31T17:19:57,    300.124
2022-08-31T17:24:57,    300.001
2022-08-31T17:29:58,    300.139
2022-08-31T17:34:58,    300.000
2022-08-31T17:39:58,    299.987
2022-08-31T17:44:58,    300.123
2022-08-31T17:49:58,    300.159
2022-08-31T17:54:58,    299.997
2022-08-31T17:59:58,    300.110
2022-08-31T18:04:58,    299.991
2022-08-31T18:09:58,    300.126
2022-08-31T18:14:58,    300.006
2022-08-31T18:19:58,    299.995
2022-08-31T18:24:58,    300.000
2022-08-31T18:29:58,    300.001
2022-08-31T18:34:58,    300.123
2022-08-31T18:39:58,    300.001
2022-08-31T18:44:58,    300.248
2022-08-31T18:49:58,    300.001
2022-08-31T18:54:59,    300.125
2022-08-31T18:59:59,    300.001
2022-08-31T19:04:59,    300.001
2022-08-31T19:09:59,    300.000
2022-08-31T19:14:59,    300.001
2022-08-31T19:19:59,    300.000
2022-08-31T19:24:59,    300.001
2022-08-31T19:29:59,    300.125
2022-08-31T19:34:59,    300.000
2022-08-31T19:39:59,    300.116
2022-08-31T19:44:59,    300.001
2022-08-31T19:49:59,    300.000
2022-08-31T19:54:59,    300.001
2022-08-31T19:59:59,    300.040
2022-08-31T20:04:59,    300.000
2022-08-31T20:09:59,    300.004
2022-08-31T20:14:59,    299.997
2022-08-31T20:19:59,    300.002
2022-08-31T20:24:59,    300.099
2022-08-31T20:29:59,    300.000
2022-08-31T20:34:59,    300.001
2022-08-31T20:39:59,    300.001
2022-08-31T20:44:59,    300.125
2022-08-31T20:49:59,    300.001
2022-08-31T20:54:59,    300.001
2022-08-31T20:59:59,    300.000
2022-08-31T21:04:59,    300.125
2022-08-31T21:09:59,    300.000
2022-08-31T21:14:59,    300.125
2022-08-31T21:19:59,    300.001
2022-08-31T21:24:59,    300.122
2022-08-31T21:29:59,    300.001
2022-08-31T21:35:00,    300.126
2022-08-31T21:40:00,    300.001
2022-08-31T21:45:00,    300.001
2022-08-31T21:50:00,    300.126
2022-08-31T21:55:00,    300.006
2022-08-31T22:00:00,    300.178
2022-08-31T22:05:00,    300.071
2022-08-31T22:10:00,    300.373
2022-08-31T22:15:00,    300.124
2022-08-31T22:20:00,    300.001
2022-08-31T22:25:00,    300.000
2022-08-31T22:30:01,    300.148
2022-08-31T22:35:01,    300.001
2022-08-31T22:40:01,    299.994
2022-08-31T22:45:01,    300.114
2022-08-31T22:50:01,    300.007
2022-08-31T22:55:01,    300.146
2022-08-31T23:00:01,    300.003
2022-08-31T23:05:01,    300.098
2022-08-31T23:10:01,    300.006
2022-08-31T23:15:01,    300.120
2022-08-31T23:20:01,    300.001
2022-08-31T23:25:01,    300.000
2022-08-31T23:30:01,    300.124
2022-08-31T23:35:01,    300.001
2022-08-31T23:40:01,    300.124
2022-08-31T23:45:01,    300.001
2022-08-31T23:50:02,    300.250
2022-08-31T23:55:02,    300.123