2022-09-13T00:02:20,      0.000
2022-09-13T00:07:20,    300.000
2022-09-13T00:12:20,    300.001
2022-09-13T00:17:20,    300.000
2022-09-13T00:22:20,    300.001
2022-09-13T00:27:20,    300.000
2022-09-13T00:32:20,    300.001
2022-09-13T00:37:20,    300.000
2022-09-13T00:42:20,    300.001
2022-09-13T00:47:20,    300.000
2022-09-13T00:52:20,    300.001
2022-09-13T00:57:20,    300.000
2022-09-13T01:02:20,    300.001
2022-09-13T01:07:20,    300.000
2022-09-13T01:12:20,    300.001
2022-09-13T01:17:20,    300.001
2022-09-13T01:22:20,    300.000
2022-09-13T01:27:20,    300.001
2022-09-13T01:32:20,    300.000
2022-09-13T01:37:20,    300.001
2022-09-13T01:42:20,    300.000
2022-09-13T01:47:20,    300.001
2022-09-13T01:52:20,    300.000
2022-09-13T01:57:20,    300.001
2022-09-13T02:02:20,    300.000
2022-09-13T02:07:20,    300.001
2022-09-13T02:12:20,    300.000
2022-09-13T02:17:20,    300.001
2022-09-13T02:22:20,    300.000
2022-09-13T02:27:20,    300.001
2022-09-13T02:32:20,    300.005
2022-09-13T02:37:20,    299.996
2022-09-13T02:42:20,    300.000
2022-09-13T02:47:20,    300.002
2022-09-13T02:52:20,    300.001
2022-09-13T02:57:20,    300.000
2022-09-13T03:02:20,    300.000
2022-09-13T03:07:20,    300.001
2022-09-13T03:12:20,    300.000
2022-09-13T03:17:20,    300.137
2022-09-13T03:22:20,    300.000
2022-09-13T03:27:20,    300.000
2022-09-13T03:32:20,    300.125
2022-09-13T03:37:20,    300.001
2022-09-13T03:42:20,    300.125
2022-09-13T03:47:20,    299.999
2022-09-13T03:52:20,    300.127
2022-09-13T03:57:20,    300.000
2022-09-13T04:02:21,    300.125
2022-09-13T04:07:21,    300.001
2022-09-13T04:12:21,    300.000
2022-09-13T04:17:21,    300.001
2022-09-13T04:22:21,    300.001
2022-09-13T04:27:21,    300.154
2022-09-13T04:32:21,    300.003
2022-09-13T04:37:21,    300.224
2022-09-13T04:42:21,    300.000
2022-09-13T04:47:21,    300.125
2022-09-13T04:52:21,    300.001
2022-09-13T04:57:21,    300.125
2022-09-13T05:02:21,    299.998
2022-09-13T05:07:21,    300.003
2022-09-13T05:12:21,    300.122
2022-09-13T05:17:21,    300.000
2022-09-13T05:22:21,    300.127
2022-09-13T05:27:21,    300.000
2022-09-13T05:32:22,    300.126
2022-09-13T05:37:22,    300.000
2022-09-13T05:42:22,    300.001
2022-09-13T05:47:22,    300.000
2022-09-13T05:52:22,    300.001
2022-09-13T05:57:22,    300.155
2022-09-13T06:02:22,    300.002
2022-09-13T06:07:22,    300.352
2022-09-13T06:12:22,    300.125
2022-09-13T06:17:22,    299.996
2022-09-13T06:22:22,    300.123
2022-09-13T06:27:22,    300.001
2022-09-13T06:32:22,    300.001
2022-09-13T06:37:22,    300.142
2022-09-13T06:42:22,    300.000
2022-09-13T06:47:23,    300.114
2022-09-13T06:52:23,    300.000
2022-09-13T06:57:23,    300.001
2022-09-13T07:02:23,    300.000
2022-09-13T07:07:23,    300.155
2022-09-13T07:12:23,    299.999
2022-09-13T07:17:23,    300.000
2022-09-13T07:22:23,    300.100
2022-09-13T07:27:23,    300.001
2022-09-13T07:32:23,    300.126
2022-09-13T07:37:23,    300.000
2022-09-13T07:42:23,    300.125
2022-09-13T07:47:23,    300.001
2022-09-13T07:52:23,    299.999
2022-09-13T07:57:23,    300.001
2022-09-13T08:02:23,    300.001
2022-09-13T08:07:23,    300.126
2022-09-13T08:12:23,    300.000
2022-09-13T08:17:23,    300.123
2022-09-13T08:22:23,    300.001
2022-09-13T08:27:23,    300.155
2022-09-13T08:32:23,    299.971
2022-09-13T08:37:23,    300.006
2022-09-13T08:42:23,    300.001
2022-09-13T08:47:23,    299.995
2022-09-13T08:52:24,    300.282
2022-09-13T08:57:24,    300.099
2022-09-13T09:02:24,    300.245
2022-09-13T09:07:24,    300.000
2022-09-13T09:12:24,    300.125
2022-09-13T09:17:24,    300.024
2022-09-13T09:22:24,    299.977
2022-09-13T09:27:24,    300.000
2022-09-13T09:32:24,    300.001
2022-09-13T09:37:24,    300.001
2022-09-13T09:42:24,    300.000
2022-09-13T09:47:24,    300.000
2022-09-13T09:52:24,    300.001
2022-09-13T09:57:24,    300.124
2022-09-13T10:02:24,    300.001
2022-09-13T10:07:24,    300.125
2022-09-13T10:12:24,    300.000
2022-09-13T10:17:25,    300.380
2022-09-13T10:22:25,    300.005
2022-09-13T10:27:25,    300.120
2022-09-13T10:32:25,    300.000
2022-09-13T10:37:25,    300.001
2022-09-13T10:42:25,    300.005
2022-09-13T10:47:25,    300.010
2022-09-13T10:52:25,    299.992
2022-09-13T10:57:25,    300.000
2022-09-13T11:02:25,    300.244
2022-09-13T11:07:25,    300.000
2022-09-13T11:12:25,    300.011
2022-09-13T11:17:25,    300.113
2022-09-13T11:22:25,    300.006
2022-09-13T11:27:25,    300.124
2022-09-13T11:32:25,    300.001
2022-09-13T11:37:26,    300.130
2022-09-13T11:42:26,    299.992
2022-09-13T11:47:26,    300.157
2022-09-13T11:52:26,    299.999
2022-09-13T11:57:26,    300.101
2022-09-13T12:02:26,    300.002
2022-09-13T12:07:26,    300.241
2022-09-13T12:12:26,    300.001
2022-09-13T12:17:26,    300.125
2022-09-13T12:22:26,    300.000
2022-09-13T12:27:26,    300.125
2022-09-13T12:32:26,    300.000
2022-09-13T12:37:26,    300.001
2022-09-13T12:42:26,    300.000
2022-09-13T12:47:26,    300.001
2022-09-13T12:52:26,    300.000
2022-09-13T12:57:27,    300.255
2022-09-13T13:02:27,    300.001
2022-09-13T13:07:27,    300.000
2022-09-13T13:12:27,    300.001
2022-09-13T13:17:27,    300.000
2022-09-13T13:22:27,    300.001
2022-09-13T13:27:27,    300.152
2022-09-13T13:32:27,    300.001
2022-09-13T13:37:27,    300.100
2022-09-13T13:42:27,    300.001
2022-09-13T13:47:27,    300.125
2022-09-13T13:52:27,    300.001
2022-09-13T13:57:27,    300.001
2022-09-13T14:02:27,    300.000
2022-09-13T14:07:27,    299.999
2022-09-13T14:12:27,    300.250
2022-09-13T14:17:27,    300.124
2022-09-13T14:22:27,    300.001
2022-09-13T14:27:27,    300.001
2022-09-13T14:32:27,    300.000
2022-09-13T14:37:27,    300.000
2022-09-13T14:42:27,    300.001
2022-09-13T14:47:27,    300.126
2022-09-13T14:52:28,    300.123
2022-09-13T14:57:28,    299.986
2022-09-13T15:02:28,    300.153
2022-09-13T15:07:28,    300.003
2022-09-13T15:12:28,    300.095
2022-09-13T15:17:28,    300.125
2022-09-13T15:22:28,    299.999
2022-09-13T15:27:28,    300.122
2022-09-13T15:32:28,    300.247
2022-09-13T15:37:28,    300.124
2022-09-13T15:42:28,    300.000
2022-09-13T15:47:29,    300.124
2022-09-13T15:52:29,    299.999
2022-09-13T15:57:29,    299.999
2022-09-13T16:02:29,    300.163
2022-09-13T16:07:29,    299.999
2022-09-13T16:12:29,    300.090
2022-09-13T16:17:29,    300.000
2022-09-13T16:22:29,    300.137
2022-09-13T16:27:29,    300.000
2022-09-13T16:32:29,    299.999
2022-09-13T16:37:29,    299.999
2022-09-13T16:42:29,    299.999
2022-09-13T16:47:29,    300.123
2022-09-13T16:52:29,    300.000
2022-09-13T16:57:29,    300.108
2022-09-13T17:02:29,    300.002
2022-09-13T17:07:29,    300.120
2022-09-13T17:12:29,    300.000
2022-09-13T17:17:29,    299.999
2022-09-13T17:22:29,    300.124
2022-09-13T17:27:29,    299.999
2022-09-13T17:32:30,    300.139
2022-09-13T17:37:30,    300.000
2022-09-13T17:42:30,    300.141
2022-09-13T17:47:30,    299.997
2022-09-13T17:52:30,    300.028
2022-09-13T17:57:30,    300.070
2022-09-13T18:02:30,    300.124
2022-09-13T18:07:30,    300.122
2022-09-13T18:12:30,    300.000
2022-09-13T18:17:30,    299.999
2022-09-13T18:22:30,    300.124
2022-09-13T18:27:30,    299.999
2022-09-13T18:32:30,    299.999
2022-09-13T18:37:30,    300.123
2022-09-13T18:42:30,    299.999
2022-09-13T18:47:30,    300.142
2022-09-13T18:52:30,    299.999
2022-09-13T18:57:31,    300.112
2022-09-13T19:02:31,    300.079
2022-09-13T19:07:31,    300.000
2022-09-13T19:12:31,    300.182
2022-09-13T19:17:31,    299.973
2022-09-13T19:22:31,    300.225
2022-09-13T19:27:31,    300.000
2022-09-13T19:32:31,    300.125
2022-09-13T19:37:31,    300.000
2022-09-13T19:42:31,    300.001
2022-09-13T19:47:31,    300.125
2022-09-13T19:52:31,    300.001
2022-09-13T19:57:31,    300.124
2022-09-13T20:02:31,    300.000
2022-09-13T20:07:31,    300.126
2022-09-13T20:12:32,    300.001
2022-09-13T20:17:32,    300.001
2022-09-13T20:22:32,    300.122
2022-09-13T20:27:32,    300.001
2022-09-13T20:32:32,    300.255
2022-09-13T20:37:32,    300.000
2022-09-13T20:42:32,    300.001
2022-09-13T20:47:32,    300.023
2022-09-13T20:52:32,    300.104
2022-09-13T20:57:32,    300.000
2022-09-13T21:02:32,    300.024
2022-09-13T21:07:32,    299.977
2022-09-13T21:12:32,    300.001
2022-09-13T21:17:32,    300.146
2022-09-13T21:22:32,    300.102
2022-09-13T21:27:32,    300.000
2022-09-13T21:32:32,    300.024
2022-09-13T21:37:32,    300.101
2022-09-13T21:42:32,    300.000
2022-09-13T21:47:33,    300.126
2022-09-13T21:52:33,    300.000
2022-09-13T21:57:33,    300.126
2022-09-13T22:02:33,    300.000
2022-09-13T22:07:33,    300.000
2022-09-13T22:12:33,    300.156
2022-09-13T22:17:33,    300.000
2022-09-13T22:22:33,    300.100
2022-09-13T22:27:33,    300.001
2022-09-13T22:32:33,    300.000
2022-09-13T22:37:33,    300.001
2022-09-13T22:42:33,    300.000
2022-09-13T22:47:33,    300.002
2022-09-13T22:52:33,    299.999
2022-09-13T22:57:33,    300.132
2022-09-13T23:02:33,    300.000
2022-09-13T23:07:33,    300.124
2022-09-13T23:12:33,    300.001
2022-09-13T23:17:33,    300.120
2022-09-13T23:22:33,    299.998
2022-09-13T23:27:33,    300.003
2022-09-13T23:32:33,    300.122
2022-09-13T23:37:33,    300.001
2022-09-13T23:42:34,    300.125
2022-09-13T23:47:34,    300.000
2022-09-13T23:52:34,    300.126
2022-09-13T23:57:34,    300.001