2022-09-14T00:02:34,      0.000
2022-09-14T00:07:34,    300.155
2022-09-14T00:12:34,    300.003
2022-09-14T00:17:34,    300.098
2022-09-14T00:22:34,    300.126
2022-09-14T00:27:34,    300.000
2022-09-14T00:32:34,    300.000
2022-09-14T00:37:34,    300.001
2022-09-14T00:42:34,    300.001
2022-09-14T00:47:34,    300.123
2022-09-14T00:52:34,    300.000
2022-09-14T00:57:34,    300.125
2022-09-14T01:02:34,    300.001
2022-09-14T01:07:34,    300.124
2022-09-14T01:12:34,    300.001
2022-09-14T01:17:34,    300.000
2022-09-14T01:22:34,    300.000
2022-09-14T01:27:34,    300.001
2022-09-14T01:32:35,    300.142
2022-09-14T01:37:35,    300.001
2022-09-14T01:42:35,    300.000
2022-09-14T01:47:35,    300.001
2022-09-14T01:52:35,    300.000
2022-09-14T01:57:35,    300.113
2022-09-14T02:02:35,    300.001
2022-09-14T02:07:35,    300.152
2022-09-14T02:12:35,    300.002
2022-09-14T02:17:35,    300.104
2022-09-14T02:22:35,    300.001
2022-09-14T02:27:35,    300.126
2022-09-14T02:32:35,    300.125
2022-09-14T02:37:35,    300.000
2022-09-14T02:42:35,    300.118
2022-09-14T02:47:35,    300.125
2022-09-14T02:52:36,    300.125
2022-09-14T02:57:36,    300.000
2022-09-14T03:02:36,    300.001
2022-09-14T03:07:36,    300.000
2022-09-14T03:12:36,    300.001
2022-09-14T03:17:36,    300.124
2022-09-14T03:22:36,    300.000
2022-09-14T03:27:36,    300.155
2022-09-14T03:32:36,    299.999
2022-09-14T03:37:36,    300.102
2022-09-14T03:42:36,    300.000
2022-09-14T03:47:36,    300.001
2022-09-14T03:52:36,    300.000
2022-09-14T03:57:36,    300.123
2022-09-14T04:02:36,    300.000
2022-09-14T04:07:36,    300.124
2022-09-14T04:12:36,    300.124
2022-09-14T04:17:36,    300.001
2022-09-14T04:22:36,    300.124
2022-09-14T04:27:36,    300.001
2022-09-14T04:32:37,    300.125
2022-09-14T04:37:37,    300.001
2022-09-14T04:42:37,    300.125
2022-09-14T04:47:37,    300.000
2022-09-14T04:52:37,    300.001
2022-09-14T04:57:37,    300.160
2022-09-14T05:02:37,    299.997
2022-09-14T05:07:37,    300.098
2022-09-14T05:12:37,    300.126
2022-09-14T05:17:37,    300.123
2022-09-14T05:22:37,    300.001
2022-09-14T05:27:37,    300.127
2022-09-14T05:32:37,    300.000
2022-09-14T05:37:37,    300.000
2022-09-14T05:42:37,    300.122
2022-09-14T05:47:37,    300.001
2022-09-14T05:52:38,    300.125
2022-09-14T05:57:38,    300.001
2022-09-14T06:02:38,    300.125
2022-09-14T06:07:38,    300.001
2022-09-14T06:12:38,    300.001
2022-09-14T06:17:38,    300.155
2022-09-14T06:22:38,    300.000
2022-09-14T06:27:38,    300.100
2022-09-14T06:32:38,    300.000
2022-09-14T06:37:38,    300.001
2022-09-14T06:42:38,    300.000
2022-09-14T06:47:38,    300.001
2022-09-14T06:52:38,    300.000
2022-09-14T06:57:38,    300.001
2022-09-14T07:02:38,    300.127
2022-09-14T07:07:38,    300.122
2022-09-14T07:12:38,    300.000
2022-09-14T07:17:38,    300.001
2022-09-14T07:22:38,    300.125
2022-09-14T07:27:38,    300.001
2022-09-14T07:32:38,    300.124
2022-09-14T07:37:38,    300.000
2022-09-14T07:42:39,    300.143
2022-09-14T07:47:39,    300.000
2022-09-14T07:52:39,    300.001
2022-09-14T07:57:39,    300.113
2022-09-14T08:02:39,    300.001
2022-09-14T08:07:39,    300.183
2022-09-14T08:12:39,    299.979
2022-09-14T08:17:39,    300.092
2022-09-14T08:22:39,    300.012
2022-09-14T08:27:39,    299.988
2022-09-14T08:32:39,    300.140
2022-09-14T08:37:39,    300.009
2022-09-14T08:42:39,    300.116
2022-09-14T08:47:39,    300.000
2022-09-14T08:52:39,    300.112
2022-09-14T08:57:39,    300.000
2022-09-14T09:02:39,    300.001
2022-09-14T09:07:39,    300.124
2022-09-14T09:12:39,    300.001
2022-09-14T09:17:39,    300.000
2022-09-14T09:22:39,    300.001
2022-09-14T09:27:40,    300.126
2022-09-14T09:32:40,    300.000
2022-09-14T09:37:40,    300.001
2022-09-14T09:42:40,    300.000
2022-09-14T09:47:40,    300.001
2022-09-14T09:52:40,    300.277
2022-09-14T09:57:40,    300.002
2022-09-14T10:02:40,    300.098
2022-09-14T10:07:40,    300.001
2022-09-14T10:12:40,    300.001
2022-09-14T10:17:40,    300.125
2022-09-14T10:22:40,    300.001
2022-09-14T10:27:40,    300.123
2022-09-14T10:32:40,    300.125
2022-09-14T10:37:40,    300.000
2022-09-14T10:42:40,    300.125
2022-09-14T10:47:40,    300.000
2022-09-14T10:52:40,    300.000
2022-09-14T10:57:41,    300.126
2022-09-14T11:02:41,    300.126
2022-09-14T11:07:41,    300.000
2022-09-14T11:12:41,    300.001
2022-09-14T11:17:41,    300.000
2022-09-14T11:22:41,    300.001
2022-09-14T11:27:41,    300.000
2022-09-14T11:32:41,    300.156
2022-09-14T11:37:41,    300.002
2022-09-14T11:42:41,    300.099
2022-09-14T11:47:41,    300.000
2022-09-14T11:52:41,    300.001
2022-09-14T11:57:41,    300.000
2022-09-14T12:02:41,    300.001
2022-09-14T12:07:41,    300.125
2022-09-14T12:12:41,    300.123
2022-09-14T12:17:41,    300.128
2022-09-14T12:22:41,    300.001
2022-09-14T12:27:41,    300.121
2022-09-14T12:32:41,    300.001
2022-09-14T12:37:41,    300.001
2022-09-14T12:42:41,    300.000
2022-09-14T12:47:41,    300.000
2022-09-14T12:52:41,    300.001
2022-09-14T12:57:41,    300.000
2022-09-14T13:02:41,    300.001
2022-09-14T13:07:42,    300.126
2022-09-14T13:12:42,    300.000
2022-09-14T13:17:42,    300.126
2022-09-14T13:22:42,    300.254
2022-09-14T13:27:42,    300.127
2022-09-14T13:32:42,    300.122
2022-09-14T13:37:42,    300.001
2022-09-14T13:42:42,    300.001
2022-09-14T13:47:42,    300.000
2022-09-14T13:52:42,    300.001
2022-09-14T13:57:42,    300.000
2022-09-14T14:02:42,    300.001
2022-09-14T14:07:42,    300.001
2022-09-14T14:12:42,    300.125
2022-09-14T14:17:42,    300.000
2022-09-14T14:22:42,    300.125
2022-09-14T14:27:42,    300.000
2022-09-14T14:32:43,    300.142
2022-09-14T14:37:43,    300.001
2022-09-14T14:42:43,    300.113
2022-09-14T14:47:43,    300.001
2022-09-14T14:52:43,    300.001
2022-09-14T14:57:43,    300.154
2022-09-14T15:02:43,    300.028
2022-09-14T15:07:43,    300.071
2022-09-14T15:12:43,    300.001
2022-09-14T15:17:43,    300.125
2022-09-14T15:22:43,    300.125
2022-09-14T15:27:43,    300.000
2022-09-14T15:32:43,    300.125
2022-09-14T15:37:43,    300.001
2022-09-14T15:42:43,    300.000
2022-09-14T15:47:43,    300.001
2022-09-14T15:52:43,    300.124
2022-09-14T15:57:43,    300.000
2022-09-14T16:02:44,    300.126
2022-09-14T16:07:44,    300.001
2022-09-14T16:12:44,    300.000
2022-09-14T16:17:44,    300.001
2022-09-14T16:22:44,    300.122
2022-09-14T16:27:44,    300.001
2022-09-14T16:32:44,    300.001
2022-09-14T16:37:44,    300.000
2022-09-14T16:42:44,    300.000
2022-09-14T16:47:44,    300.019
2022-09-14T16:52:44,    299.983
2022-09-14T16:57:44,    300.000
2022-09-14T17:02:44,    300.001
2022-09-14T17:07:44,    300.000
2022-09-14T17:12:44,    300.157
2022-09-14T17:17:44,    300.000
2022-09-14T17:22:44,    299.999
2022-09-14T17:27:44,    299.984
2022-09-14T17:32:44,    300.126
2022-09-14T17:37:44,    299.992
2022-09-14T17:42:44,    300.000
2022-09-14T17:47:44,    300.000
2022-09-14T17:52:44,    300.000
2022-09-14T17:57:44,    300.002
2022-09-14T18:02:44,    300.000
2022-09-14T18:07:44,    300.000
2022-09-14T18:12:44,    300.001
2022-09-14T18:17:44,    300.001
2022-09-14T18:22:44,    300.126
2022-09-14T18:27:44,    300.000
2022-09-14T18:32:44,    300.123
2022-09-14T18:37:44,    300.125
2022-09-14T18:42:45,    300.123
2022-09-14T18:47:45,    300.001
2022-09-14T18:52:45,    300.001
2022-09-14T18:57:45,    300.131
2022-09-14T19:02:45,    300.125
2022-09-14T19:07:45,    300.149
2022-09-14T19:12:45,    300.001
2022-09-14T19:17:45,    300.008
2022-09-14T19:22:45,    299.993
2022-09-14T19:27:45,    300.099
2022-09-14T19:32:45,    300.002
2022-09-14T19:37:45,    300.124
2022-09-14T19:42:45,    300.001
2022-09-14T19:47:45,    300.124
2022-09-14T19:52:45,    300.000
2022-09-14T19:57:45,    300.001
2022-09-14T20:02:45,    300.001
2022-09-14T20:07:45,    300.000
2022-09-14T20:12:45,    300.126
2022-09-14T20:17:45,    300.000
2022-09-14T20:22:46,    300.123
2022-09-14T20:27:46,    300.001
2022-09-14T20:32:46,    300.000
2022-09-14T20:37:46,    300.125
2022-09-14T20:42:46,    300.000
2022-09-14T20:47:46,    300.125
2022-09-14T20:52:46,    300.157
2022-09-14T20:57:46,    300.100
2022-09-14T21:02:46,    300.000
2022-09-14T21:07:46,    300.000
2022-09-14T21:12:46,    300.123
2022-09-14T21:17:46,    300.001
2022-09-14T21:22:46,    300.123
2022-09-14T21:27:46,    300.000
2022-09-14T21:32:46,    300.125
2022-09-14T21:37:46,    300.001
2022-09-14T21:42:46,    300.000
2022-09-14T21:47:47,    300.124
2022-09-14T21:52:47,    300.001
2022-09-14T21:57:47,    300.142
2022-09-14T22:02:47,    300.001
2022-09-14T22:07:47,    300.113
2022-09-14T22:12:47,    300.001
2022-09-14T22:17:47,    300.000
2022-09-14T22:22:47,    300.253
2022-09-14T22:27:47,    300.000
2022-09-14T22:32:47,    300.000
2022-09-14T22:37:47,    300.126
2022-09-14T22:42:47,    300.125
2022-09-14T22:47:47,    300.000
2022-09-14T22:52:47,    300.125
2022-09-14T22:57:47,    300.001
2022-09-14T23:02:48,    300.124
2022-09-14T23:07:48,    300.000
2022-09-14T23:12:48,    300.001
2022-09-14T23:17:48,    300.000
2022-09-14T23:22:48,    300.001
2022-09-14T23:27:48,    300.126
2022-09-14T23:32:48,    300.000
2022-09-14T23:37:48,    300.123
2022-09-14T23:42:48,    300.000
2022-09-14T23:47:48,    300.001
2022-09-14T23:52:48,    300.155
2022-09-14T23:57:48,    300.029