2022-09-24T00:04:37,      0.000
2022-09-24T00:09:37,    300.004
2022-09-24T00:14:37,    300.097
2022-09-24T00:19:37,    299.999
2022-09-24T00:24:38,    300.124
2022-09-24T00:29:38,    300.123
2022-09-24T00:34:38,    300.025
2022-09-24T00:39:38,    299.977
2022-09-24T00:44:38,    300.000
2022-09-24T00:49:38,    300.149
2022-09-24T00:54:38,    299.977
2022-09-24T00:59:38,    300.124
2022-09-24T01:04:38,    300.024
2022-09-24T01:09:38,    299.977
2022-09-24T01:14:38,    300.000
2022-09-24T01:19:38,    300.250
2022-09-24T01:24:38,    300.001
2022-09-24T01:29:38,    300.001
2022-09-24T01:34:38,    300.021
2022-09-24T01:39:38,    300.136
2022-09-24T01:44:38,    299.999
2022-09-24T01:49:38,    300.019
2022-09-24T01:54:38,    300.082
2022-09-24T01:59:39,    300.125
2022-09-24T02:04:39,    300.000
2022-09-24T02:09:39,    300.001
2022-09-24T02:14:39,    300.001
2022-09-24T02:19:39,    300.122
2022-09-24T02:24:39,    300.002
2022-09-24T02:29:39,    300.126
2022-09-24T02:34:39,    300.001
2022-09-24T02:39:39,    300.000
2022-09-24T02:44:39,    300.001
2022-09-24T02:49:39,    300.010
2022-09-24T02:54:39,    300.112
2022-09-24T02:59:39,    300.125
2022-09-24T03:04:39,    300.001
2022-09-24T03:09:39,    300.125
2022-09-24T03:14:39,    300.001
2022-09-24T03:19:39,    300.000
2022-09-24T03:24:39,    300.001
2022-09-24T03:29:39,    300.155
2022-09-24T03:34:39,    300.100
2022-09-24T03:39:39,    300.000
2022-09-24T03:44:39,    300.001
2022-09-24T03:49:40,    300.126
2022-09-24T03:54:40,    300.000
2022-09-24T03:59:40,    300.124
2022-09-24T04:04:40,    300.000
2022-09-24T04:09:40,    300.000
2022-09-24T04:14:40,    300.125
2022-09-24T04:19:40,    300.001
2022-09-24T04:24:40,    300.000
2022-09-24T04:29:40,    300.125
2022-09-24T04:34:40,    300.142
2022-09-24T04:39:40,    300.003
2022-09-24T04:44:40,    299.998
2022-09-24T04:49:40,    300.113
2022-09-24T04:54:40,    300.001
2022-09-24T04:59:40,    300.253
2022-09-24T05:04:41,    300.139
2022-09-24T05:09:41,    300.002
2022-09-24T05:14:41,    300.133
2022-09-24T05:19:41,    299.991
2022-09-24T05:24:41,    300.000
2022-09-24T05:29:41,    300.134
2022-09-24T05:34:41,    300.102
2022-09-24T05:39:41,    300.126
2022-09-24T05:44:41,    300.000
2022-09-24T05:49:41,    300.001
2022-09-24T05:54:41,    300.122
2022-09-24T05:59:41,    300.001
2022-09-24T06:04:41,    300.155
2022-09-24T06:09:41,    300.002
2022-09-24T06:14:41,    300.001
2022-09-24T06:19:41,    300.098
2022-09-24T06:24:41,    300.000
2022-09-24T06:29:41,    300.002
2022-09-24T06:34:42,    300.125
2022-09-24T06:39:42,    300.001
2022-09-24T06:44:42,    300.123
2022-09-24T06:49:42,    300.001
2022-09-24T06:54:42,    300.000
2022-09-24T06:59:42,    300.125
2022-09-24T07:04:42,    300.002
2022-09-24T07:09:42,    300.123
2022-09-24T07:14:42,    300.000
2022-09-24T07:19:42,    300.001
2022-09-24T07:24:42,    300.126
2022-09-24T07:29:42,    300.000
2022-09-24T07:34:42,    300.001
2022-09-24T07:39:42,    300.280
2022-09-24T07:44:42,    300.001
2022-09-24T07:49:42,    300.100
2022-09-24T07:54:42,    300.000
2022-09-24T07:59:42,    300.000
2022-09-24T08:04:43,    300.127
2022-09-24T08:09:43,    300.000
2022-09-24T08:14:43,    300.001
2022-09-24T08:19:43,    300.247
2022-09-24T08:24:43,    300.003
2022-09-24T08:29:43,    300.001
2022-09-24T08:34:43,    300.000
2022-09-24T08:39:43,    300.122
2022-09-24T08:44:43,    300.001
2022-09-24T08:49:43,    300.126
2022-09-24T08:54:43,    300.000
2022-09-24T08:59:43,    300.000
2022-09-24T09:04:43,    300.283
2022-09-24T09:09:43,    299.999
2022-09-24T09:14:43,    300.000
2022-09-24T09:19:43,    300.100
2022-09-24T09:24:43,    300.001
2022-09-24T09:29:44,    300.125
2022-09-24T09:34:44,    300.001
2022-09-24T09:39:44,    300.001
2022-09-24T09:44:44,    300.000
2022-09-24T09:49:44,    300.001
2022-09-24T09:54:44,    300.000
2022-09-24T09:59:44,    300.123
2022-09-24T10:04:44,    300.001
2022-09-24T10:09:44,    300.125
2022-09-24T10:14:44,    300.001
2022-09-24T10:19:44,    300.000
2022-09-24T10:24:44,    300.124
2022-09-24T10:29:44,    300.144
2022-09-24T10:34:44,    300.112
2022-09-24T10:39:44,    300.001
2022-09-24T10:44:44,    300.000
2022-09-24T10:49:44,    300.153
2022-09-24T10:54:44,    300.002
2022-09-24T10:59:44,    300.098
2022-09-24T11:04:45,    300.126
2022-09-24T11:09:45,    300.125
2022-09-24T11:14:45,    300.124
2022-09-24T11:19:45,    300.006
2022-09-24T11:24:45,    300.001
2022-09-24T11:29:45,    300.001
2022-09-24T11:34:45,    300.000
2022-09-24T11:39:45,    300.119
2022-09-24T11:44:45,    300.000
2022-09-24T11:49:45,    300.132
2022-09-24T11:54:45,    300.123
2022-09-24T11:59:45,    300.000
2022-09-24T12:04:45,    300.001
2022-09-24T12:09:45,    300.149
2022-09-24T12:14:45,    300.001
2022-09-24T12:19:45,    300.101
2022-09-24T12:24:45,    300.000
2022-09-24T12:29:46,    300.125
2022-09-24T12:34:46,    300.001
2022-09-24T12:39:46,    300.123
2022-09-24T12:44:46,    300.001
2022-09-24T12:49:46,    300.000
2022-09-24T12:54:46,    300.001
2022-09-24T12:59:46,    300.000
2022-09-24T13:04:46,    300.001
2022-09-24T13:09:46,    300.124
2022-09-24T13:14:46,    300.001
2022-09-24T13:19:46,    300.124
2022-09-24T13:24:46,    300.125
2022-09-24T13:29:46,    300.001
2022-09-24T13:34:46,    300.000
2022-09-24T13:39:46,    300.001
2022-09-24T13:44:46,    300.000
2022-09-24T13:49:46,    300.126
2022-09-24T13:54:46,    300.000
2022-09-24T13:59:46,    300.157
2022-09-24T14:04:46,    299.999
2022-09-24T14:09:46,    300.002
2022-09-24T14:14:47,    300.099
2022-09-24T14:19:47,    300.000
2022-09-24T14:24:47,    300.000
2022-09-24T14:29:47,    300.125
2022-09-24T14:34:47,    300.000
2022-09-24T14:39:47,    300.247
2022-09-24T14:44:47,    300.003
2022-09-24T14:49:47,    300.123
2022-09-24T14:54:47,    300.131
2022-09-24T14:59:47,    300.006
2022-09-24T15:04:47,    300.115
2022-09-24T15:09:47,    300.157
2022-09-24T15:14:47,    300.000
2022-09-24T15:19:48,    300.100
2022-09-24T15:24:48,    300.000
2022-09-24T15:29:48,    300.121
2022-09-24T15:34:48,    300.000
2022-09-24T15:39:48,    300.123
2022-09-24T15:44:48,    300.001
2022-09-24T15:49:48,    300.001
2022-09-24T15:54:48,    300.000
2022-09-24T15:59:48,    300.000
2022-09-24T16:04:48,    300.001
2022-09-24T16:09:48,    300.125
2022-09-24T16:14:48,    300.000
2022-09-24T16:19:48,    300.125
2022-09-24T16:24:48,    300.142
2022-09-24T16:29:48,    300.000
2022-09-24T16:34:48,    300.001
2022-09-24T16:39:48,    300.000
2022-09-24T16:44:48,    300.001
2022-09-24T16:49:48,    300.001
2022-09-24T16:54:48,    300.000
2022-09-24T16:59:48,    300.113
2022-09-24T17:04:48,    300.001
2022-09-24T17:09:48,    300.000
2022-09-24T17:14:48,    300.001
2022-09-24T17:19:48,    300.001
2022-09-24T17:24:48,    300.191
2022-09-24T17:29:48,    299.950
2022-09-24T17:34:48,    300.002
2022-09-24T17:39:48,    300.021
2022-09-24T17:44:48,    299.999
2022-09-24T17:49:49,    300.122
2022-09-24T17:54:49,    300.001
2022-09-24T17:59:49,    300.001
2022-09-24T18:04:49,    300.000
2022-09-24T18:09:49,    300.005
2022-09-24T18:14:49,    299.996
2022-09-24T18:19:49,    300.100
2022-09-24T18:24:49,    300.000
2022-09-24T18:29:49,    300.125
2022-09-24T18:34:49,    300.001
2022-09-24T18:39:49,    300.001
2022-09-24T18:44:49,    300.126
2022-09-24T18:49:49,    299.993
2022-09-24T18:54:49,    300.002
2022-09-24T18:59:49,    300.123
2022-09-24T19:04:49,    300.126
2022-09-24T19:09:49,    300.001
2022-09-24T19:14:49,    300.000
2022-09-24T19:19:49,    300.123
2022-09-24T19:24:49,    300.000
2022-09-24T19:29:49,    300.001
2022-09-24T19:34:49,    300.000
2022-09-24T19:39:49,    300.001
2022-09-24T19:44:49,    300.157
2022-09-24T19:49:50,    300.097
2022-09-24T19:54:50,    300.002
2022-09-24T19:59:50,    300.125
2022-09-24T20:04:50,    300.001
2022-09-24T20:09:50,    300.147
2022-09-24T20:14:50,    299.977
2022-09-24T20:19:50,    300.000
2022-09-24T20:24:50,    300.149
2022-09-24T20:29:50,    299.976
2022-09-24T20:34:50,    300.001
2022-09-24T20:39:50,    300.148
2022-09-24T20:44:50,    299.977
2022-09-24T20:49:50,    300.125
2022-09-24T20:54:50,    300.024
2022-09-24T20:59:50,    299.977
2022-09-24T21:04:50,    300.126
2022-09-24T21:09:50,    300.024
2022-09-24T21:14:50,    300.144
2022-09-24T21:19:51,    300.088
2022-09-24T21:24:51,    300.139
2022-09-24T21:29:51,    300.147
2022-09-24T21:34:51,    299.977
2022-09-24T21:39:51,    300.000
2022-09-24T21:44:51,    300.137
2022-09-24T21:49:51,    300.099
2022-09-24T21:54:51,    300.125
2022-09-24T21:59:51,    300.126
2022-09-24T22:04:51,    300.000
2022-09-24T22:09:51,    300.155
2022-09-24T22:14:52,    300.100
2022-09-24T22:19:52,    300.000
2022-09-24T22:24:52,    300.127
2022-09-24T22:29:52,    300.000
2022-09-24T22:34:52,    300.123
2022-09-24T22:39:52,    300.001
2022-09-24T22:44:52,    300.125
2022-09-24T22:49:52,    300.124
2022-09-24T22:54:52,    300.001
2022-09-24T22:59:52,    300.000
2022-09-24T23:04:52,    300.143
2022-09-24T23:09:52,    300.147
2022-09-24T23:14:52,    299.977
2022-09-24T23:19:52,    299.991
2022-09-24T23:24:53,    300.192
2022-09-24T23:29:52,    299.973
2022-09-24T23:34:53,    300.093
2022-09-24T23:39:53,    300.126
2022-09-24T23:44:53,    300.001
2022-09-24T23:49:53,    300.126
2022-09-24T23:54:53,    299.994
2022-09-24T23:59:53,    300.006