2022-10-09T00:02:43,      0.000
2022-10-09T00:07:43,    300.001
2022-10-09T00:12:43,    300.000
2022-10-09T00:17:43,    300.001
2022-10-09T00:22:43,    300.009
2022-10-09T00:27:43,    300.131
2022-10-09T00:32:43,    300.125
2022-10-09T00:37:43,    300.111
2022-10-09T00:42:43,    300.145
2022-10-09T00:47:43,    300.105
2022-10-09T00:52:43,    300.001
2022-10-09T00:57:43,    300.123
2022-10-09T01:02:44,    300.155
2022-10-09T01:07:44,    300.002
2022-10-09T01:12:44,    300.001
2022-10-09T01:17:44,    300.097
2022-10-09T01:22:44,    300.127
2022-10-09T01:27:44,    300.000
2022-10-09T01:32:44,    300.148
2022-10-09T01:37:44,    299.976
2022-10-09T01:42:44,    300.001
2022-10-09T01:47:44,    300.148
2022-10-09T01:52:44,    299.980
2022-10-09T01:57:44,    299.998
2022-10-09T02:02:44,    300.148
2022-10-09T02:07:44,    300.103
2022-10-09T02:12:44,    300.000
2022-10-09T02:17:44,    300.125
2022-10-09T02:22:45,    300.156
2022-10-09T02:27:45,    300.000
2022-10-09T02:32:45,    300.004
2022-10-09T02:37:45,    300.097
2022-10-09T02:42:45,    300.000
2022-10-09T02:47:45,    300.001
2022-10-09T02:52:45,    300.126
2022-10-09T02:57:45,    300.000
2022-10-09T03:02:45,    300.001
2022-10-09T03:07:45,    300.123
2022-10-09T03:12:45,    300.001
2022-10-09T03:17:45,    300.000
2022-10-09T03:22:45,    300.128
2022-10-09T03:27:45,    300.001
2022-10-09T03:32:45,    300.001
2022-10-09T03:37:45,    300.120
2022-10-09T03:42:45,    300.126
2022-10-09T03:47:45,    300.001
2022-10-09T03:52:45,    300.125
2022-10-09T03:57:46,    300.156
2022-10-09T04:02:46,    300.000
2022-10-09T04:07:46,    300.030
2022-10-09T04:12:46,    300.196
2022-10-09T04:17:46,    300.001
2022-10-09T04:22:46,    300.001
2022-10-09T04:27:46,    299.999
2022-10-09T04:32:46,    300.001
2022-10-09T04:37:46,    300.025
2022-10-09T04:42:46,    300.099
2022-10-09T04:47:46,    300.000
2022-10-09T04:52:46,    300.025
2022-10-09T04:57:46,    300.101
2022-10-09T05:02:46,    300.001
2022-10-09T05:07:46,    300.124
2022-10-09T05:12:46,    300.000
2022-10-09T05:17:46,    300.143
2022-10-09T05:22:47,    300.113
2022-10-09T05:27:47,    300.182
2022-10-09T05:32:47,    300.071
2022-10-09T05:37:47,    300.126
2022-10-09T05:42:47,    300.125
2022-10-09T05:47:47,    300.000
2022-10-09T05:52:47,    300.000
2022-10-09T05:57:47,    300.125
2022-10-09T06:02:47,    300.001
2022-10-09T06:07:47,    300.000
2022-10-09T06:12:47,    300.130
2022-10-09T06:17:47,    300.001
2022-10-09T06:22:47,    300.001
2022-10-09T06:27:47,    300.119
2022-10-09T06:32:48,    300.123
2022-10-09T06:37:48,    300.001
2022-10-09T06:42:48,    300.158
2022-10-09T06:47:48,    300.097
2022-10-09T06:52:48,    300.000
2022-10-09T06:57:48,    300.126
2022-10-09T07:02:48,    300.123
2022-10-09T07:07:48,    300.001
2022-10-09T07:12:48,    300.001
2022-10-09T07:17:48,    300.000
2022-10-09T07:22:48,    300.000
2022-10-09T07:27:48,    300.001
2022-10-09T07:32:48,    300.125
2022-10-09T07:37:48,    300.000
2022-10-09T07:42:48,    300.001
2022-10-09T07:47:48,    300.124
2022-10-09T07:52:48,    300.001
2022-10-09T07:57:48,    300.000
2022-10-09T08:02:48,    300.126
2022-10-09T08:07:49,    300.126
2022-10-09T08:12:49,    300.000
2022-10-09T08:17:49,    300.155
2022-10-09T08:22:49,    300.100
2022-10-09T08:27:49,    300.000
2022-10-09T08:32:49,    300.000
2022-10-09T08:37:49,    300.126
2022-10-09T08:42:49,    300.000
2022-10-09T08:47:49,    300.001
2022-10-09T08:52:49,    300.132
2022-10-09T08:57:49,    300.003
2022-10-09T09:02:49,    299.994
2022-10-09T09:07:49,    300.132
2022-10-09T09:12:49,    299.997
2022-10-09T09:17:49,    299.995
2022-10-09T09:22:49,    300.133
2022-10-09T09:27:49,    300.113
2022-10-09T09:32:49,    300.000
2022-10-09T09:37:50,    300.126
2022-10-09T09:42:50,    300.006
2022-10-09T09:47:50,    299.995
2022-10-09T09:52:50,    300.001
2022-10-09T09:57:50,    300.254
2022-10-09T10:02:50,    300.123
2022-10-09T10:07:50,    300.000
2022-10-09T10:12:50,    300.123
2022-10-09T10:17:50,    300.001
2022-10-09T10:22:50,    300.001
2022-10-09T10:27:50,    300.000
2022-10-09T10:32:50,    300.000
2022-10-09T10:37:50,    300.126
2022-10-09T10:42:50,    300.124
2022-10-09T10:47:50,    300.000
2022-10-09T10:52:50,    300.143
2022-10-09T10:57:51,    300.113
2022-10-09T11:02:51,    300.001
2022-10-09T11:07:51,    300.000
2022-10-09T11:12:51,    300.154
2022-10-09T11:17:51,    299.999
2022-10-09T11:22:51,    300.004
2022-10-09T11:27:51,    300.097
2022-10-09T11:32:51,    300.001
2022-10-09T11:37:51,    300.000
2022-10-09T11:42:51,    300.250
2022-10-09T11:47:51,    300.001
2022-10-09T11:52:51,    300.000
2022-10-09T11:57:51,    300.000
2022-10-09T12:02:51,    300.123
2022-10-09T12:07:51,    300.000
2022-10-09T12:12:51,    300.003
2022-10-09T12:17:51,    300.124
2022-10-09T12:22:51,    300.001
2022-10-09T12:27:51,    300.000
2022-10-09T12:32:51,    300.127
2022-10-09T12:37:51,    300.000
2022-10-09T12:42:51,    300.000
2022-10-09T12:47:52,    300.123
2022-10-09T12:52:52,    300.001
2022-10-09T12:57:52,    300.000
2022-10-09T13:02:52,    300.155
2022-10-09T13:07:52,    300.100
2022-10-09T13:12:52,    300.001
2022-10-09T13:17:52,    300.126
2022-10-09T13:22:52,    300.123
2022-10-09T13:27:52,    300.001
2022-10-09T13:32:52,    300.000
2022-10-09T13:37:52,    300.125
2022-10-09T13:42:52,    300.001
2022-10-09T13:47:52,    300.000
2022-10-09T13:52:52,    300.250
2022-10-09T13:57:52,    300.000
2022-10-09T14:02:52,    300.001
2022-10-09T14:07:53,    300.125
2022-10-09T14:12:53,    300.168
2022-10-09T14:17:53,    300.087
2022-10-09T14:22:53,    300.140
2022-10-09T14:27:53,    300.123
2022-10-09T14:32:53,    300.000
2022-10-09T14:37:53,    300.001
2022-10-09T14:42:53,    300.235
2022-10-09T14:47:53,    300.000
2022-10-09T14:52:53,    300.001
2022-10-09T14:57:53,    300.125
2022-10-09T15:02:53,    300.001
2022-10-09T15:07:54,    300.125
2022-10-09T15:12:54,    300.161
2022-10-09T15:17:54,    299.997
2022-10-09T15:22:54,    300.103
2022-10-09T15:27:54,    300.132
2022-10-09T15:32:54,    299.995
2022-10-09T15:37:54,    300.000
2022-10-09T15:42:54,    300.130
2022-10-09T15:47:54,    300.116
2022-10-09T15:52:54,    300.010
2022-10-09T15:57:54,    300.114
2022-10-09T16:02:54,    299.998
2022-10-09T16:07:54,    300.001
2022-10-09T16:12:54,    300.143
2022-10-09T16:17:54,    300.002
2022-10-09T16:22:54,    299.999
2022-10-09T16:27:55,    300.113
2022-10-09T16:32:55,    300.160
2022-10-09T16:37:55,    299.993
2022-10-09T16:42:55,    300.002
2022-10-09T16:47:55,    300.101
2022-10-09T16:52:55,    299.999
2022-10-09T16:57:55,    300.000
2022-10-09T17:02:55,    300.131
2022-10-09T17:07:55,    299.996
2022-10-09T17:12:55,    300.000
2022-10-09T17:17:55,    300.131
2022-10-09T17:22:55,    299.995
2022-10-09T17:27:55,    300.014
2022-10-09T17:32:55,    300.129
2022-10-09T17:37:55,    299.995
2022-10-09T17:42:55,    299.989
2022-10-09T17:47:55,    300.005
2022-10-09T17:52:55,    300.124
2022-10-09T17:57:55,    300.001
2022-10-09T18:02:55,    300.001
2022-10-09T18:07:55,    300.127
2022-10-09T18:12:55,    300.007
2022-10-09T18:17:55,    300.001
2022-10-09T18:22:56,    300.269
2022-10-09T18:27:56,    300.002
2022-10-09T18:32:56,    300.100
2022-10-09T18:37:56,    300.124
2022-10-09T18:42:56,    300.120
2022-10-09T18:47:56,    300.001
2022-10-09T18:52:56,    300.141
2022-10-09T18:57:56,    300.108
2022-10-09T19:02:56,    300.001
2022-10-09T19:07:56,    300.125
2022-10-09T19:12:57,    300.125
2022-10-09T19:17:57,    300.000
2022-10-09T19:22:57,    300.003
2022-10-09T19:27:57,    300.155
2022-10-09T19:32:57,    299.999
2022-10-09T19:37:57,    300.000
2022-10-09T19:42:57,    300.100
2022-10-09T19:47:57,    300.001
2022-10-09T19:52:57,    300.001
2022-10-09T19:57:57,    300.000
2022-10-09T20:02:57,    300.001
2022-10-09T20:07:57,    300.012
2022-10-09T20:12:57,    299.989
2022-10-09T20:17:57,    300.125
2022-10-09T20:22:57,    300.014
2022-10-09T20:27:57,    299.988
2022-10-09T20:32:57,    300.122
2022-10-09T20:37:57,    300.015
2022-10-09T20:42:57,    300.120
2022-10-09T20:47:57,    300.122
2022-10-09T20:52:57,    300.118
2022-10-09T20:57:57,    300.001
2022-10-09T21:02:57,    300.000
2022-10-09T21:07:58,    300.126
2022-10-09T21:12:58,    300.000
2022-10-09T21:17:58,    300.001
2022-10-09T21:22:58,    300.254
2022-10-09T21:27:58,    300.023
2022-10-09T21:32:58,    300.104
2022-10-09T21:37:58,    300.000
2022-10-09T21:42:58,    300.025
2022-10-09T21:47:58,    300.099
2022-10-09T21:52:58,    300.000
2022-10-09T21:57:58,    300.027
2022-10-09T22:02:58,    300.099
2022-10-09T22:07:58,    300.124
2022-10-09T22:12:59,    300.142
2022-10-09T22:17:58,    299.994
2022-10-09T22:22:59,    300.117
2022-10-09T22:27:59,    300.000
2022-10-09T22:32:59,    300.002
2022-10-09T22:37:59,    299.999
2022-10-09T22:42:59,    299.997
2022-10-09T22:47:59,    300.001
2022-10-09T22:52:59,    300.000
2022-10-09T22:57:59,    300.021
2022-10-09T23:02:59,    299.980
2022-10-09T23:07:59,    300.160
2022-10-09T23:12:59,    300.100
2022-10-09T23:17:59,    300.001
2022-10-09T23:22:59,    300.000
2022-10-09T23:27:59,    300.123
2022-10-09T23:32:59,    300.001
2022-10-09T23:37:59,    300.001
2022-10-09T23:42:59,    300.115
2022-10-09T23:47:59,    300.010
2022-10-09T23:52:59,    299.991
2022-10-09T23:57:59,    300.015