2022-10-11T00:03:08,      0.000
2022-10-11T00:08:09,    300.124
2022-10-11T00:13:09,    300.001
2022-10-11T00:18:09,    300.142
2022-10-11T00:23:09,    299.984
2022-10-11T00:28:09,    300.000
2022-10-11T00:33:09,    300.001
2022-10-11T00:38:09,    300.125
2022-10-11T00:43:09,    300.001
2022-10-11T00:48:09,    300.000
2022-10-11T00:53:09,    300.158
2022-10-11T00:58:09,    299.999
2022-10-11T01:03:09,    300.001
2022-10-11T01:08:09,    300.098
2022-10-11T01:13:09,    300.000
2022-10-11T01:18:09,    300.000
2022-10-11T01:23:09,    300.126
2022-10-11T01:28:09,    300.124
2022-10-11T01:33:09,    300.017
2022-10-11T01:38:09,    299.984
2022-10-11T01:43:09,    300.127
2022-10-11T01:48:09,    300.017
2022-10-11T01:53:09,    299.984
2022-10-11T01:58:10,    300.124
2022-10-11T02:03:10,    300.122
2022-10-11T02:08:10,    300.001
2022-10-11T02:13:10,    300.125
2022-10-11T02:18:10,    300.159
2022-10-11T02:23:10,    300.122
2022-10-11T02:28:10,    299.977
2022-10-11T02:33:10,    300.121
2022-10-11T02:38:10,    300.024
2022-10-11T02:43:10,    299.977
2022-10-11T02:48:10,    300.123
2022-10-11T02:53:10,    300.125
2022-10-11T02:58:10,    300.000
2022-10-11T03:03:10,    300.001
2022-10-11T03:08:11,    300.124
2022-10-11T03:13:11,    300.001
2022-10-11T03:18:11,    300.000
2022-10-11T03:23:11,    300.143
2022-10-11T03:28:11,    300.000
2022-10-11T03:33:11,    300.001
2022-10-11T03:38:11,    300.113
2022-10-11T03:43:11,    300.161
2022-10-11T03:48:11,    300.001
2022-10-11T03:53:11,    300.002
2022-10-11T03:58:11,    300.120
2022-10-11T04:03:11,    300.002
2022-10-11T04:08:11,    300.000
2022-10-11T04:13:11,    300.095
2022-10-11T04:18:11,    300.001
2022-10-11T04:23:11,    300.000
2022-10-11T04:28:11,    300.125
2022-10-11T04:33:11,    300.124
2022-10-11T04:38:11,    300.001
2022-10-11T04:43:11,    300.000
2022-10-11T04:48:12,    300.125
2022-10-11T04:53:12,    300.000
2022-10-11T04:58:12,    300.001
2022-10-11T05:03:12,    300.125
2022-10-11T05:08:12,    300.001
2022-10-11T05:13:12,    300.123
2022-10-11T05:18:12,    300.001
2022-10-11T05:23:12,    300.000
2022-10-11T05:28:12,    300.017
2022-10-11T05:33:12,    299.984
2022-10-11T05:38:12,    300.157
2022-10-11T05:43:12,    299.998
2022-10-11T05:48:12,    300.005
2022-10-11T05:53:12,    300.095
2022-10-11T05:58:12,    300.001
2022-10-11T06:03:12,    300.001
2022-10-11T06:08:12,    300.126
2022-10-11T06:13:12,    300.124
2022-10-11T06:18:12,    300.000
2022-10-11T06:23:12,    300.125
2022-10-11T06:28:12,    300.000
2022-10-11T06:33:12,    300.001
2022-10-11T06:38:13,    300.124
2022-10-11T06:43:13,    300.000
2022-10-11T06:48:13,    300.001
2022-10-11T06:53:13,    300.126
2022-10-11T06:58:13,    300.125
2022-10-11T07:03:13,    300.001
2022-10-11T07:08:13,    300.000
2022-10-11T07:13:13,    300.164
2022-10-11T07:18:13,    300.003
2022-10-11T07:23:13,    300.002
2022-10-11T07:28:13,    300.088
2022-10-11T07:33:13,    300.139
2022-10-11T07:38:13,    300.000
2022-10-11T07:43:13,    300.124
2022-10-11T07:48:13,    300.111
2022-10-11T07:53:13,    300.004
2022-10-11T07:58:13,    300.001
2022-10-11T08:03:14,    300.120
2022-10-11T08:08:14,    300.001
2022-10-11T08:13:14,    300.000
2022-10-11T08:18:14,    300.126
2022-10-11T08:23:14,    300.000
2022-10-11T08:28:14,    300.001
2022-10-11T08:33:14,    300.000
2022-10-11T08:38:14,    300.126
2022-10-11T08:43:14,    300.000
2022-10-11T08:48:14,    300.001
2022-10-11T08:53:14,    300.155
2022-10-11T08:58:14,    300.002
2022-10-11T09:03:14,    299.999
2022-10-11T09:08:14,    300.099
2022-10-11T09:13:14,    300.001
2022-10-11T09:18:14,    300.000
2022-10-11T09:23:14,    300.127
2022-10-11T09:28:14,    300.123
2022-10-11T09:33:14,    300.001
2022-10-11T09:38:14,    300.000
2022-10-11T09:43:14,    300.125
2022-10-11T09:48:14,    300.001
2022-10-11T09:53:14,    300.000
2022-10-11T09:58:15,    300.125
2022-10-11T10:03:15,    300.142
2022-10-11T10:08:15,    300.001
2022-10-11T10:13:15,    300.000
2022-10-11T10:18:15,    300.113
2022-10-11T10:23:15,    300.001
2022-10-11T10:28:15,    300.000
2022-10-11T10:33:15,    300.155
2022-10-11T10:38:15,    300.001
2022-10-11T10:43:15,    300.000
2022-10-11T10:48:15,    300.097
2022-10-11T10:53:15,    300.129
2022-10-11T10:58:15,    299.999
2022-10-11T11:03:15,    300.001
2022-10-11T11:08:15,    300.125
2022-10-11T11:13:15,    300.001
2022-10-11T11:18:15,    300.125
2022-10-11T11:23:16,    300.123
2022-10-11T11:28:16,    300.001
2022-10-11T11:33:16,    300.000
2022-10-11T11:38:16,    300.001
2022-10-11T11:43:16,    300.248
2022-10-11T11:48:16,    300.001
2022-10-11T11:53:16,    300.000
2022-10-11T11:58:16,    300.158
2022-10-11T12:03:16,    300.000
2022-10-11T12:08:16,    300.098
2022-10-11T12:13:16,    300.127
2022-10-11T12:18:16,    300.000
2022-10-11T12:23:16,    300.001
2022-10-11T12:28:16,    300.248
2022-10-11T12:33:16,    300.001
2022-10-11T12:38:16,    300.000
2022-10-11T12:43:17,    300.125
2022-10-11T12:48:17,    300.000
2022-10-11T12:53:17,    300.001
2022-10-11T12:58:17,    300.125
2022-10-11T13:03:17,    300.001
2022-10-11T13:08:17,    300.000
2022-10-11T13:13:17,    300.126
2022-10-11T13:18:17,    300.157
2022-10-11T13:23:17,    300.098
2022-10-11T13:28:17,    299.999
2022-10-11T13:33:17,    300.002
2022-10-11T13:38:17,    300.000
2022-10-11T13:43:17,    300.001
2022-10-11T13:48:17,    300.126
2022-10-11T13:53:17,    300.000
2022-10-11T13:58:17,    300.001
2022-10-11T14:03:17,    300.000
2022-10-11T14:08:17,    300.123
2022-10-11T14:13:17,    300.001
2022-10-11T14:18:17,    300.001
2022-10-11T14:23:18,    300.127
2022-10-11T14:28:18,    300.001
2022-10-11T14:33:18,    300.001
2022-10-11T14:38:18,    300.120
2022-10-11T14:43:18,    300.000
2022-10-11T14:48:18,    300.005
2022-10-11T14:53:18,    300.122
2022-10-11T14:58:18,    300.125
2022-10-11T15:03:18,    300.001
2022-10-11T15:08:18,    300.000
2022-10-11T15:13:18,    300.001
2022-10-11T15:18:18,    300.000
2022-10-11T15:23:18,    300.001
2022-10-11T15:28:18,    300.000
2022-10-11T15:33:18,    300.001
2022-10-11T15:38:18,    300.000
2022-10-11T15:43:18,    300.163
2022-10-11T15:48:18,    299.999
2022-10-11T15:53:18,    299.996
2022-10-11T15:58:18,    300.006
2022-10-11T16:03:18,    300.092
2022-10-11T16:08:18,    300.002
2022-10-11T16:13:18,    300.000
2022-10-11T16:18:18,    300.000
2022-10-11T16:23:18,    300.001
2022-10-11T16:28:18,    300.000
2022-10-11T16:33:18,    300.127
2022-10-11T16:38:18,    300.128
2022-10-11T16:43:19,    300.120
2022-10-11T16:48:19,    300.000
2022-10-11T16:53:19,    300.125
2022-10-11T16:58:19,    300.000
2022-10-11T17:03:19,    300.001
2022-10-11T17:08:19,    300.142
2022-10-11T17:13:19,    300.000
2022-10-11T17:18:19,    300.001
2022-10-11T17:23:19,    300.113
2022-10-11T17:28:19,    300.140
2022-10-11T17:33:19,    299.997
2022-10-11T17:38:19,    300.018
2022-10-11T17:43:19,    300.099
2022-10-11T17:48:19,    299.999
2022-10-11T17:53:19,    300.002
2022-10-11T17:58:19,    300.125
2022-10-11T18:03:19,    300.001
2022-10-11T18:08:19,    300.000
2022-10-11T18:13:20,    300.248
2022-10-11T18:18:20,    300.125
2022-10-11T18:23:20,    300.000
2022-10-11T18:28:20,    300.126
2022-10-11T18:33:20,    300.000
2022-10-11T18:38:20,    300.001
2022-10-11T18:43:20,    300.000
2022-10-11T18:48:20,    300.001
2022-10-11T18:53:20,    300.001
2022-10-11T18:58:20,    300.122
2022-10-11T19:03:20,    300.157
2022-10-11T19:08:20,    300.004
2022-10-11T19:13:20,    299.999
2022-10-11T19:18:20,    300.098
2022-10-11T19:23:20,    300.002
2022-10-11T19:28:20,    299.999
2022-10-11T19:33:20,    300.122
2022-10-11T19:38:20,    300.000
2022-10-11T19:43:20,    300.000
2022-10-11T19:48:20,    300.125
2022-10-11T19:53:21,    300.124
2022-10-11T19:58:21,    300.001
2022-10-11T20:03:21,    300.000
2022-10-11T20:08:21,    300.125
2022-10-11T20:13:21,    300.000
2022-10-11T20:18:21,    300.001
2022-10-11T20:23:21,    300.125
2022-10-11T20:28:21,    300.126
2022-10-11T20:33:21,    300.000
2022-10-11T20:38:21,    300.001
2022-10-11T20:43:21,    300.253
2022-10-11T20:48:21,    300.000
2022-10-11T20:53:21,    300.001
2022-10-11T20:58:21,    300.126
2022-10-11T21:03:21,    300.000
2022-10-11T21:08:21,    300.001
2022-10-11T21:13:21,    300.001
2022-10-11T21:18:21,    300.123
2022-10-11T21:23:21,    300.001
2022-10-11T21:28:21,    300.000
2022-10-11T21:33:22,    300.249
2022-10-11T21:38:22,    300.000
2022-10-11T21:43:22,    300.001
2022-10-11T21:48:22,    300.125
2022-10-11T21:53:22,    300.001
2022-10-11T21:58:22,    300.000
2022-10-11T22:03:22,    300.281
2022-10-11T22:08:22,    300.099
2022-10-11T22:13:22,    300.000
2022-10-11T22:18:22,    300.000
2022-10-11T22:23:22,    300.127
2022-10-11T22:28:22,    300.124
2022-10-11T22:33:22,    300.000
2022-10-11T22:38:23,    300.125
2022-10-11T22:43:23,    300.000
2022-10-11T22:48:23,    300.125
2022-10-11T22:53:23,    300.142
2022-10-11T22:58:23,    300.113
2022-10-11T23:03:23,    300.001
2022-10-11T23:08:23,    300.000
2022-10-11T23:13:23,    300.162
2022-10-11T23:18:23,    300.002
2022-10-11T23:23:23,    299.999
2022-10-11T23:28:23,    300.091
2022-10-11T23:33:23,    300.000
2022-10-11T23:38:23,    300.001
2022-10-11T23:43:23,    300.001
2022-10-11T23:48:23,    300.140
2022-10-11T23:53:23,    299.998
2022-10-11T23:58:23,    300.124